iShares U.S. Broker-Dealers & Securities Exchanges ETF

IAI · NYSEArca

Prices in USD

Historical prices

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026172.69174.01171.56172.54171.6369,100
Apr 7, 2026165.91167.83165.86167.39166.5164,500
Apr 6, 2026166.32167.98166.32167.17166.2947,300
Apr 2, 2026161.85166.91161.85166.15165.2794,800
Apr 1, 2026166.16166.32162.89164.84163.9768,200
Mar 31, 2026162.21164.49160.54164.18163.31159,700
Mar 30, 2026160.00161.13158.74159.66158.8275,900
Mar 27, 2026161.25161.25157.78158.28157.4480,900
Mar 26, 2026162.82164.45161.98162.50161.6454,500
Mar 25, 2026165.57166.54163.07163.95163.0862,100
Mar 24, 2026164.28165.51163.66163.75162.88122,300
Mar 23, 2026166.49168.05165.44165.66164.7897,300
Mar 20, 2026163.27164.77162.51163.64162.7786,500
Mar 19, 2026161.55164.16161.55163.61162.7542,800
Mar 18, 2026163.69165.04163.21163.37162.5147,200
Mar 17, 2026164.28166.68164.28164.97164.1047,900
Mar 16, 2026163.43165.08163.17163.56162.0168,900
Mar 13, 2026162.65164.12161.72161.99160.45128,100
Mar 12, 2026162.70163.25161.23161.38159.85153,900
Mar 11, 2026166.42167.14163.26165.49163.9274,800
Mar 10, 2026168.62169.10165.62166.76165.1894,600
Mar 9, 2026166.04169.46163.61168.54166.9481,400
Mar 6, 2026167.54168.89165.67168.63167.0365,800
Mar 5, 2026171.62174.25168.99170.50168.88118,900
Mar 4, 2026172.27174.06171.67173.29171.64129,600