iShares U.S. Broker-Dealers & Securities Exchanges ETF

IAI · NYSEArca

Prices in USD

Historical prices

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026168.25172.43167.33171.17169.54166,000
Mar 2, 2026168.17173.14167.51171.99170.36147,600
Feb 27, 2026173.81173.81169.50170.69169.07129,800
Feb 26, 2026174.10176.74174.07176.65174.97101,000
Feb 25, 2026171.72173.80170.55173.34171.6964,700
Feb 24, 2026166.27170.62166.27169.59167.98132,300
Feb 23, 2026171.10172.06166.72167.20165.61115,900
Feb 20, 2026170.57172.14169.59172.04170.41358,200
Feb 19, 2026171.77171.99169.69171.21169.58109,900
Feb 18, 2026170.08173.69170.08172.91171.27118,300
Feb 17, 2026169.80170.67168.42169.25167.64229,700
Feb 13, 2026167.16169.65165.28169.30167.69227,400
Feb 12, 2026172.21172.44165.33167.04165.45304,900
Feb 11, 2026176.09176.58170.83171.30169.67264,900
Feb 10, 2026179.05180.62173.63175.62173.95934,800
Feb 9, 2026178.14181.84178.14181.29179.5767,700
Feb 6, 2026176.36178.87176.36178.47176.77219,900
Feb 5, 2026177.49178.23173.45173.97172.32518,600
Feb 4, 2026178.98179.14175.88177.89176.20280,700
Feb 3, 2026184.03184.54177.36179.57177.86192,200
Feb 2, 2026184.23185.33182.88184.92183.16143,000
Jan 30, 2026184.30185.56182.63184.42182.67106,300
Jan 29, 2026185.82187.53183.22184.74182.98172,000
Jan 28, 2026184.87185.77184.10185.26183.50261,000
Jan 27, 2026185.46185.93184.21185.02183.26697,300