iShares Biotechnology ETF

IBB · NASDAQ

Prices in USD

Historical prices

iShares Biotechnology ETF (IBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026207.24209.84206.01209.05209.041,221,800
Aug 28, 2026213.10213.89208.54208.95208.941,420,500
Aug 27, 2026213.87215.52213.30214.80214.791,271,700
Aug 26, 2026215.43216.07214.03215.23215.221,390,600
Aug 25, 2026213.40217.12213.22216.40216.391,466,000
Aug 24, 2026212.70213.46210.09212.53212.521,243,100
Aug 21, 2026211.55215.61211.06213.56213.552,681,200
Aug 20, 2026213.13214.34210.31210.83210.822,785,500
Aug 19, 2026210.40217.06209.77216.96216.952,402,200
Aug 18, 2026201.93204.07201.29203.56203.551,535,000
Aug 17, 2026198.29202.00197.99201.93201.921,104,500
Aug 14, 2026198.15198.28195.67198.26198.25583,400
Aug 13, 2026201.22201.72198.73198.94198.931,298,300
Aug 12, 2026199.14201.56198.07200.72200.711,779,700
Aug 11, 2026200.08201.26199.15199.74199.731,647,600
Aug 10, 2026198.27200.49197.91200.02200.011,900,200
Aug 7, 2026196.15197.88194.72197.71197.701,526,200
Aug 6, 2026193.70195.07191.35192.97192.961,998,300
Aug 5, 2026191.88194.13190.87191.80191.791,155,200
Aug 4, 2026187.41190.20186.03190.15190.141,146,200
Aug 3, 2026186.46187.10184.25185.91185.901,361,200
Jul 31, 2026189.14189.29184.78186.41186.401,609,600
Jul 30, 2026186.49190.18185.75189.96189.951,846,800
Jul 29, 2026190.40191.42188.33188.53188.521,380,700
Jul 28, 2026190.03190.93188.82190.52190.511,060,300