iShares Biotechnology ETF

IBB · NASDAQ

Prices in USD

Historical prices

iShares Biotechnology ETF (IBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026189.21191.37188.29188.33188.32933,100
Jul 24, 2026189.97190.39187.95188.14188.131,695,400
Jul 23, 2026186.23189.52185.26188.98188.971,291,300
Jul 22, 2026188.36189.80187.00187.00186.99817,000
Jul 21, 2026186.24189.39185.59189.31189.301,245,800
Jul 20, 2026189.80191.18186.47186.53186.521,540,800
Jul 17, 2026187.65191.38187.15189.76189.752,145,700
Jul 16, 2026189.55190.97188.40189.51189.501,214,300
Jul 15, 2026188.25190.20186.84189.90189.891,174,000
Jul 14, 2026189.55189.74187.56188.67188.661,206,600
Jul 13, 2026191.17191.17187.91189.55189.541,941,400
Jul 10, 2026196.99197.46190.62192.06192.052,974,700
Jul 9, 2026197.37199.05196.33197.34197.331,359,800
Jul 8, 2026196.94197.81194.40196.34196.331,961,800
Jul 7, 2026197.79198.71195.34198.23198.222,626,500
Jul 6, 2026195.70196.02192.63195.31195.301,648,700
Jul 2, 2026191.60195.99190.92195.70195.692,213,000
Jul 1, 2026190.58191.08189.48190.12190.111,662,600
Jun 30, 2026190.45191.15189.31190.19190.181,838,600
Jun 29, 2026188.40189.85187.05189.79189.781,767,200
Jun 26, 2026183.82188.69183.51187.36187.352,114,900
Jun 25, 2026182.17186.81182.00183.67183.661,967,900
Jun 24, 2026178.26183.04178.26181.53181.522,591,700
Jun 23, 2026176.36179.95176.04178.09178.081,621,400
Jun 22, 2026175.68177.45174.97177.00176.992,018,300