iShares Biotechnology ETF

IBB · NASDAQ

Prices in USD

Historical prices

iShares Biotechnology ETF (IBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026174.82176.58171.79173.64173.63998,900
Jun 17, 2026171.69175.79171.25173.44173.431,214,900
Jun 16, 2026172.06172.85170.26171.44171.431,029,100
Jun 15, 2026171.14172.53170.49172.17172.16904,700
Jun 12, 2026170.72172.28169.98170.66170.631,706,900
Jun 11, 2026166.73171.29166.10170.49170.461,549,100
Jun 10, 2026168.68170.81165.88165.93165.901,272,100
Jun 9, 2026168.10170.28166.11169.36169.332,357,500
Jun 8, 2026169.23170.28166.37166.92166.89995,900
Jun 5, 2026171.10172.28168.22168.44168.411,482,500
Jun 4, 2026169.35172.44168.89171.43171.401,470,300
Jun 3, 2026163.62167.62163.37167.50167.471,018,900
Jun 2, 2026167.16167.80163.90164.27164.241,965,000
Jun 1, 2026170.88171.58168.34169.37169.341,365,600
May 29, 2026172.41172.91171.53172.18172.151,406,900
May 28, 2026169.75172.70169.24172.24172.211,278,600
May 27, 2026169.47171.56169.22169.88169.85823,200
May 26, 2026169.75170.25168.57169.42169.39978,300
May 22, 2026169.08170.93168.66168.79168.76984,200
May 21, 2026166.59169.66165.70169.06169.032,466,600
May 20, 2026165.08167.95165.08167.91167.881,817,500
May 19, 2026163.41165.34162.08164.19164.162,054,900
May 18, 2026165.98166.38163.11164.03164.002,006,500
May 15, 2026170.67170.78166.72166.83166.802,114,800
May 14, 2026172.71173.40170.35171.33171.301,595,500