iShares Biotechnology ETF

IBB · NASDAQ

Prices in USD

Historical prices

iShares Biotechnology ETF (IBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026171.96172.99170.62172.65172.62775,100
May 12, 2026170.01172.80169.95172.28172.25962,800
May 11, 2026170.07173.31169.36170.00169.971,456,600
May 8, 2026169.55171.08168.82169.94169.912,267,700
May 7, 2026172.83173.45168.81170.10170.071,390,500
May 6, 2026171.28174.25171.11173.87173.841,342,900
May 5, 2026171.29172.68168.76170.34170.311,036,400
May 4, 2026166.57170.26166.53170.16170.13746,000
May 1, 2026167.97168.11166.00167.27167.241,200,300
Apr 30, 2026166.23169.11165.98168.69168.661,516,400
Apr 29, 2026166.27166.92164.02165.38165.351,764,200
Apr 28, 2026169.19170.78167.51167.81167.78971,300
Apr 27, 2026169.37172.01168.81169.02168.991,208,800
Apr 24, 2026171.63171.63168.45169.78169.751,486,000
Apr 23, 2026174.17174.70170.51171.53171.501,649,300
Apr 22, 2026174.83175.51173.53174.36174.331,316,600
Apr 21, 2026175.78175.78173.19173.99173.961,571,300
Apr 20, 2026176.23176.79175.29175.76175.731,197,300
Apr 17, 2026176.33177.34175.50176.66176.631,256,200
Apr 16, 2026175.53176.05173.44174.12174.091,282,200
Apr 15, 2026176.35177.36174.43175.99175.961,815,700
Apr 14, 2026172.79176.17172.69175.85175.82986,800
Apr 13, 2026170.36173.36170.10172.19172.161,412,200
Apr 10, 2026172.49173.44168.56169.37169.341,130,800
Apr 9, 2026171.41172.62170.33172.16172.13796,100