iShares Biotechnology ETF (IBB) Historical ETF Prices

iShares Biotechnology ETF (IBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	172.37	172.55	170.27	171.86	171.83	1,274,900
Apr 7, 2026	168.01	168.75	165.86	168.50	168.47	793,200
Apr 6, 2026	169.24	170.35	168.51	168.83	168.80	1,642,800
Apr 2, 2026	167.70	171.09	167.14	169.43	169.40	1,544,000
Apr 1, 2026	169.75	172.04	169.72	170.13	170.10	2,210,600
Mar 31, 2026	164.36	169.12	164.13	168.85	168.82	2,202,400
Mar 30, 2026	161.79	162.95	160.56	161.86	161.83	1,497,500
Mar 27, 2026	165.19	165.34	160.27	160.41	160.38	1,113,600
Mar 26, 2026	164.20	166.98	164.02	165.26	165.23	1,780,900
Mar 25, 2026	163.71	166.75	163.25	165.75	165.72	2,030,200
Mar 24, 2026	161.34	162.38	159.68	161.64	161.61	1,424,600
Mar 23, 2026	163.72	165.31	162.17	162.69	162.66	2,084,800
Mar 20, 2026	163.57	165.36	161.17	161.65	161.62	2,528,600
Mar 19, 2026	162.90	165.43	162.51	164.46	164.43	1,346,000
Mar 18, 2026	166.81	166.81	163.40	163.78	163.75	1,719,300
Mar 17, 2026	167.65	168.40	166.96	167.17	167.14	1,570,700
Mar 16, 2026	166.39	168.80	166.39	167.14	166.99	1,199,300
Mar 13, 2026	167.72	169.00	164.78	165.51	165.36	1,877,400
Mar 12, 2026	169.77	169.77	166.04	166.23	166.08	2,600,500
Mar 11, 2026	171.96	172.67	170.42	170.87	170.71	1,121,400
Mar 10, 2026	172.12	174.06	171.31	172.27	172.11	1,235,500
Mar 9, 2026	166.62	171.49	166.55	171.29	171.13	2,234,500
Mar 6, 2026	166.48	167.97	165.31	167.56	167.41	1,883,100
Mar 5, 2026	171.64	171.64	167.37	168.67	168.51	2,210,400
Mar 4, 2026	171.50	173.50	169.78	172.97	172.81	1,526,000

Historical stock data.