iShares Biotechnology ETF

IBB · NASDAQ

Prices in USD

Historical prices

iShares Biotechnology ETF (IBB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026170.36171.65168.25170.10169.942,531,200
Mar 2, 2026172.91174.74171.85173.92173.761,708,600
Feb 27, 2026173.14175.67172.16175.37175.211,386,400
Feb 26, 2026175.09175.09170.90173.88173.721,250,700
Feb 25, 2026176.75178.29174.85175.30175.141,580,900
Feb 24, 2026174.84176.84174.43176.36176.201,365,200
Feb 23, 2026173.87176.79173.70175.10174.942,804,100
Feb 20, 2026174.05175.10172.50174.39174.231,342,600
Feb 19, 2026173.94175.22171.65175.03174.871,597,800
Feb 18, 2026173.90175.29173.07174.76174.601,412,600
Feb 17, 2026172.49174.85172.39174.02173.861,930,500
Feb 13, 2026171.37175.02170.80172.50172.341,569,900
Feb 12, 2026172.50173.07169.78170.64170.481,701,600
Feb 11, 2026171.71172.82169.62172.70172.542,624,000
Feb 10, 2026174.21174.45172.01172.06171.901,657,700
Feb 9, 2026175.02175.02173.11174.37174.211,570,000
Feb 6, 2026171.79175.16171.17174.98174.822,486,400
Feb 5, 2026173.59176.28169.67170.04169.882,848,500
Feb 4, 2026175.20175.63172.48174.05173.892,978,100
Feb 3, 2026174.08176.86172.71173.80173.643,665,000
Feb 2, 2026171.52174.28171.21174.14173.981,585,100
Jan 30, 2026173.24175.24171.52172.43172.271,990,900
Jan 29, 2026174.24175.11173.18174.25174.091,041,700
Jan 28, 2026177.06177.06173.71174.03173.871,595,200
Jan 27, 2026176.17178.48175.94176.90176.74999,800