iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

IBCI.DE · XETRA

Prices in EUR

Historical prices

iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 2026234.58234.92234.27234.85234.851,674
Sep 1, 2026235.14235.39234.58235.31235.311,720
Aug 31, 2026235.76235.85235.08235.15235.153,814
Aug 28, 2026236.20236.20235.58235.82235.82404
Aug 27, 2026236.79236.79235.72236.59236.59513
Aug 26, 2026236.81236.81236.10236.14236.14396
Aug 25, 2026235.67236.50235.43236.41236.412,141
Aug 24, 2026236.11236.11235.47235.58235.581,287
Aug 21, 2026235.92236.17235.58235.79235.791,391
Aug 20, 2026236.02236.05235.60235.82235.82520
Aug 19, 2026236.27236.30235.74235.89235.891,679
Aug 18, 2026236.00236.36235.70235.70235.701,352
Aug 17, 2026236.30236.78236.12236.25236.254,476
Aug 14, 2026236.81236.92236.21236.21236.21417
Aug 13, 2026236.65237.21236.50237.21237.212,159
Aug 12, 2026236.45237.23236.42236.78236.781,092
Aug 11, 2026236.53236.78236.15236.58236.581,181
Aug 10, 2026236.83237.12236.23236.43236.434,585
Aug 7, 2026236.25236.70235.96236.70236.701,553
Aug 6, 2026236.12236.44236.06236.23236.231,649
Aug 5, 2026236.85236.85236.24236.57236.57700
Aug 4, 2026236.30236.97236.04236.60236.601,782
Aug 3, 2026236.86236.86235.86236.16236.162,514
Jul 31, 2026236.31236.45235.60235.60235.60884
Jul 30, 2026236.19236.38235.87236.18236.182,267