iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

IBCI.DE · XETRA

Prices in EUR

Historical prices

iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 2026236.14236.54235.97236.27236.271,117
Jul 28, 2026236.22236.44235.62236.14236.149,381
Jul 27, 2026236.55236.95235.99236.26236.2611,397
Jul 24, 2026236.47236.47235.93236.05236.055,565
Jul 23, 2026236.30236.93235.92235.92235.92138
Jul 22, 2026236.25236.76236.11236.37236.371,991
Jul 21, 2026236.41236.90236.27236.46236.461,113
Jul 20, 2026236.50237.06236.50236.60236.60646
Jul 17, 2026236.80236.91236.37236.53236.53193
Jul 16, 2026236.59236.95235.96236.59236.591,650
Jul 15, 2026236.48236.94236.21236.87236.871,775
Jul 14, 2026236.48237.24236.48236.92236.924,013
Jul 13, 2026236.69236.93236.40236.66236.669,365
Jul 10, 2026236.80237.00236.65236.94236.941,014
Jul 9, 2026236.64236.65236.05236.40236.401,055
Jul 8, 2026236.34236.47235.74235.89235.891,498
Jul 7, 2026236.89237.34236.80236.94236.941,363
Jul 6, 2026237.25237.63237.11237.30237.303,487
Jul 3, 2026237.59237.59237.02237.11237.114,662
Jul 2, 2026237.88237.88237.15237.76237.76886
Jul 1, 2026237.46238.14237.26238.14238.141,439
Jun 30, 2026238.20238.21237.70237.86237.868,368
Jun 29, 2026237.76238.02237.64237.96237.961,007
Jun 26, 2026237.93237.93237.46237.83237.83701
Jun 25, 2026237.21237.94237.17237.78237.781,304