iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

IBCI.DE · XETRA

Prices in EUR

Historical prices

iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 2026237.31237.31236.77237.28237.28277
Jun 23, 2026237.62237.62236.96236.96236.961,180
Jun 22, 2026237.06237.33236.77237.09237.09777
Jun 19, 2026237.10237.19236.60236.73236.73506
Jun 18, 2026237.94238.03237.07237.22237.221,099
Jun 17, 2026237.76238.08237.51237.58237.585,166
Jun 16, 2026237.83238.03237.37237.68237.682,157
Jun 15, 2026238.19238.19237.30237.58237.58771
Jun 12, 2026237.66237.97237.15237.17237.172,034
Jun 11, 2026236.92237.67236.62237.31237.311,731
Jun 10, 2026237.18237.18236.14236.33236.33773
Jun 9, 2026236.40236.90236.33236.54236.544,821
Jun 8, 2026236.90237.14236.47236.61236.611,407
Jun 5, 2026237.41238.28236.63236.91236.91690
Jun 4, 2026237.96237.96237.21237.49237.491,655
Jun 3, 2026238.33238.42237.35237.67237.671,444
Jun 2, 2026238.66238.84237.97238.41238.412,312
Jun 1, 2026237.99238.78236.91237.94237.942,055
May 29, 2026238.17238.42237.54238.12238.12949
May 28, 2026238.19238.28237.35238.28238.282,148
May 27, 2026237.91238.48237.47237.95237.952,359
May 26, 2026238.21238.21237.52237.52237.52580
May 25, 2026238.59239.48237.70239.02239.025,826
May 22, 2026237.19237.83236.83237.70237.704,147
May 21, 2026237.73237.84236.35236.95236.951,641