iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

IBCI.DE · XETRA

Prices in EUR

Historical prices

iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 2026236.57237.53236.12237.53237.532,705
May 19, 2026237.49237.50235.77235.78235.781,693
May 18, 2026235.97237.24235.97236.91236.911,332
May 15, 2026237.30237.39236.29236.48236.481,778
May 14, 2026237.70237.86237.43237.86237.863,689
May 13, 2026237.56237.71236.89237.23237.232,907
May 12, 2026236.96237.63236.80237.15237.151,862
May 11, 2026237.42237.90237.14237.66237.663,560
May 8, 2026236.87237.62236.68237.62237.621,770
May 7, 2026238.07238.07236.70237.03237.031,393
May 6, 2026237.69238.31237.05237.05237.056,302
May 5, 2026236.88237.28236.36237.07237.072,904
May 4, 2026238.03238.03236.22236.83236.834,562
Apr 30, 2026236.26237.08235.42237.08237.086,722
Apr 29, 2026235.77236.45235.22236.26236.26583
Apr 28, 2026236.03236.24235.63235.84235.84983
Apr 27, 2026235.92236.36235.86235.89235.891,139
Apr 24, 2026235.93235.98235.24235.98235.982,056
Apr 23, 2026234.65235.68234.64235.68235.681,443
Apr 22, 2026235.21235.26234.70235.20235.202,267
Apr 21, 2026235.58235.71234.35234.35234.351,328
Apr 20, 2026235.29235.36234.60235.28235.284,224
Apr 17, 2026234.55235.22234.33234.64234.642,425
Apr 16, 2026235.06235.08234.50234.50234.501,742
Apr 15, 2026235.05235.05234.01234.45234.453,154