iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

IBCI.DE · XETRA

Prices in EUR

Historical prices

iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 2026234.48235.00233.68234.48234.4812,970
Apr 13, 2026234.66234.98233.18233.75233.758,440
Apr 10, 2026235.01235.16233.82234.09234.091,577
Apr 9, 2026235.01235.23234.18235.21235.211,182
Apr 8, 2026236.78237.30235.00235.66235.662,668
Apr 7, 2026234.51235.15233.28233.74233.742,154
Apr 2, 2026232.90234.82232.90234.59234.592,337
Apr 1, 2026236.11236.11234.01234.31234.312,282
Mar 31, 2026233.31234.11232.81233.79233.798,976
Mar 30, 2026232.67233.27232.20233.11233.112,306
Mar 27, 2026232.18232.18231.39231.96231.962,040
Mar 26, 2026232.37232.66232.08232.58232.581,615
Mar 25, 2026233.31233.73232.78233.32233.323,093
Mar 24, 2026234.22234.46232.05232.69232.692,045
Mar 23, 2026233.01234.66232.50233.00233.002,053
Mar 20, 2026236.29236.29233.16233.16233.161,053
Mar 19, 2026235.83236.70234.04235.85235.858,634
Mar 18, 2026235.55236.10235.31235.79235.792,274
Mar 17, 2026235.32236.14235.29235.79235.792,161
Mar 16, 2026234.74235.90234.74235.57235.572,954
Mar 13, 2026235.04235.28234.55234.60234.601,241
Mar 12, 2026234.20235.65234.20235.22235.222,408
Mar 11, 2026235.62235.62234.18234.89234.892,600
Mar 10, 2026236.63236.63234.76235.77235.775,634
Mar 9, 2026235.12236.97234.50235.21235.211,738