iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

IBCI.DE · XETRA

Prices in EUR

Historical prices

iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 9, 2026235.12236.97234.50235.21235.211,738
Mar 5, 2026234.36235.11233.59234.30234.304,949
Mar 4, 2026235.62235.94234.87234.99234.996,123
Mar 3, 2026235.31236.00234.75235.48235.483,509
Mar 2, 2026236.47237.09235.58236.08236.084,160
Feb 27, 2026235.96236.38235.40236.38236.38872
Feb 26, 2026235.61235.73235.31235.73235.731,120
Feb 25, 2026235.09235.51235.04235.31235.311,293
Feb 24, 2026235.14235.47235.07235.40235.401,143
Feb 23, 2026235.25235.32234.75235.32235.321,579
Feb 20, 2026235.03235.18234.87235.11235.11743
Feb 19, 2026234.68234.97234.59234.82234.82682
Feb 18, 2026234.52235.15234.45234.89234.893,733
Feb 17, 2026234.37234.64234.26234.52234.52469
Feb 16, 2026234.56234.72234.07234.07234.071,033
Feb 13, 2026234.05234.53233.76234.47234.47946
Feb 12, 2026233.96234.36233.94234.22234.221,258
Feb 11, 2026233.74234.09233.65234.09234.09799
Feb 10, 2026233.34233.59233.17233.59233.59451
Feb 9, 2026233.24233.24232.60233.12233.121,230
Feb 6, 2026233.58233.60232.91233.19233.19715
Feb 5, 2026233.01233.98232.78233.25233.251,202
Feb 4, 2026232.98233.36232.98233.14233.142,612
Feb 3, 2026233.09233.45232.79232.91232.911,934
Feb 2, 2026233.93234.01233.09233.09233.093,839