Innovation Beverage Group (IBG) Historical Stock Prices

Innovation Beverage Group Limited (IBG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.82	1.00	0.80	1.00	1.00	5,611,200
Aug 20, 2026	0.89	0.97	0.86	0.86	0.86	50,200
Aug 19, 2026	0.95	0.97	0.89	0.91	0.91	44,500
Aug 18, 2026	0.87	0.94	0.87	0.92	0.92	21,000
Aug 17, 2026	0.93	0.96	0.87	0.90	0.90	26,100
Aug 14, 2026	0.95	0.96	0.89	0.93	0.93	9,200
Aug 13, 2026	0.86	0.96	0.84	0.95	0.95	58,400
Aug 12, 2026	0.95	1.00	0.86	0.90	0.90	37,000
Aug 11, 2026	0.98	1.04	0.89	0.91	0.91	959,800
Aug 10, 2026	1.03	1.03	0.95	0.95	0.95	13,900
Aug 7, 2026	1.05	1.07	0.98	1.01	1.01	61,400
Aug 6, 2026	0.95	1.08	0.93	1.08	1.08	86,700
Aug 5, 2026	0.94	0.94	0.89	0.93	0.93	1,800
Aug 4, 2026	0.89	0.95	0.83	0.95	0.95	15,400
Aug 3, 2026	0.86	0.91	0.84	0.89	0.89	12,300
Jul 31, 2026	0.83	0.90	0.83	0.88	0.88	10,300
Jul 30, 2026	0.83	0.85	0.75	0.85	0.85	45,100
Jul 29, 2026	0.92	0.95	0.82	0.82	0.82	13,700
Jul 28, 2026	0.92	0.92	0.88	0.89	0.89	4,000
Jul 27, 2026	0.92	0.94	0.82	0.92	0.92	7,400
Jul 24, 2026	0.82	0.95	0.82	0.92	0.92	30,500
Jul 23, 2026	0.90	0.92	0.76	0.86	0.86	9,700
Jul 22, 2026	0.89	0.92	0.83	0.83	0.83	16,700
Jul 21, 2026	0.87	0.95	0.87	0.89	0.89	20,400
Jul 20, 2026	0.86	0.98	0.86	0.91	0.91	58,000

Historical stock data.