Innovation Beverage Group Limited

IBG · NASDAQ

Prices in USD

Historical prices

Innovation Beverage Group Limited (IBG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20260.951.000.850.900.9026,100
Jul 16, 20260.981.050.950.950.9565,900
Jul 15, 20261.031.030.980.980.9814,500
Jul 14, 20260.981.030.931.001.0043,000
Jul 13, 20261.011.050.920.990.99126,500
Jul 10, 20261.031.051.011.011.0152,300
Jul 9, 20261.161.211.031.031.03424,400
Jul 8, 20261.071.181.041.151.15141,600
Jul 7, 20261.061.061.021.051.0537,500
Jul 6, 20261.031.041.011.011.0140,900
Jul 2, 20261.051.050.981.011.01132,100
Jul 1, 20261.111.111.041.051.0574,200
Jun 30, 20261.121.151.071.101.10126,300
Jun 29, 20261.061.141.061.111.1125,700
Jun 26, 20261.101.101.051.081.0841,500
Jun 25, 20261.161.161.051.051.05114,200
Jun 24, 20261.151.171.131.141.14198,900
Jun 23, 20261.081.181.081.131.1367,600
Jun 22, 20261.121.201.101.111.11152,800
Jun 18, 20261.181.221.121.161.16643,800
Jun 17, 20261.161.221.111.151.1582,700
Jun 16, 20261.191.201.071.181.18281,800
Jun 15, 20261.181.301.181.211.21208,400
Jun 12, 20261.291.331.161.221.22329,800
Jun 11, 20261.211.391.041.361.36431,400