Innovation Beverage Group (IBG) Historical Stock Prices

Innovation Beverage Group Limited (IBG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.10	1.24	1.08	1.21	1.21	1,017,500
Jun 9, 2026	1.21	1.24	1.18	1.20	1.20	104,200
Jun 8, 2026	1.16	1.28	1.15	1.20	1.20	271,100
Jun 5, 2026	1.06	1.20	1.06	1.16	1.16	183,100
Jun 4, 2026	1.06	1.13	1.05	1.08	1.08	113,000
Jun 3, 2026	1.04	1.10	0.98	1.09	1.09	158,300
Jun 2, 2026	0.94	1.07	0.94	1.03	1.03	248,500
Jun 1, 2026	0.87	0.96	0.85	0.95	0.95	191,600
May 29, 2026	0.85	0.88	0.85	0.85	0.85	149,400
May 28, 2026	0.73	0.89	0.73	0.88	0.88	178,900
May 27, 2026	0.78	0.79	0.74	0.75	0.75	94,900
May 26, 2026	0.81	0.83	0.78	0.80	0.80	63,100
May 22, 2026	0.87	0.87	0.81	0.82	0.82	38,100
May 21, 2026	0.86	0.87	0.86	0.86	0.86	22,300
May 20, 2026	0.84	0.90	0.84	0.86	0.86	74,500
May 19, 2026	0.82	0.88	0.80	0.85	0.85	86,000
May 18, 2026	0.85	0.88	0.81	0.82	0.82	42,000
May 15, 2026	0.85	0.88	0.81	0.83	0.83	80,900
May 14, 2026	0.86	0.89	0.81	0.86	0.86	154,600
May 13, 2026	0.80	0.89	0.80	0.88	0.88	84,400
May 12, 2026	0.85	0.85	0.76	0.82	0.82	114,200
May 11, 2026	0.86	0.88	0.78	0.87	0.87	133,400
May 8, 2026	0.83	0.88	0.72	0.85	0.85	249,400
May 7, 2026	1.00	1.00	0.83	0.85	0.85	191,500
May 6, 2026	1.01	1.01	0.97	0.98	0.98	111,900

Historical stock data.