Innovation Beverage Group Limited

IBG · NASDAQ

Prices in USD

Historical prices

Innovation Beverage Group Limited (IBG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20261.031.030.991.021.0276,500
May 4, 20261.061.071.021.021.0273,000
May 1, 20261.081.091.011.081.08244,300
Apr 30, 20261.081.121.051.111.11141,600
Apr 29, 20261.061.121.061.101.1068,500
Apr 28, 20261.091.101.051.061.0699,700
Apr 27, 20261.101.121.061.091.09166,300
Apr 24, 20261.091.111.061.111.1164,000
Apr 23, 20261.131.131.061.111.11123,500
Apr 22, 20261.191.221.121.151.15173,400
Apr 21, 20261.301.301.171.231.23134,300
Apr 20, 20261.271.331.211.311.31218,700
Apr 17, 20261.281.291.151.281.28336,800
Apr 16, 20261.071.451.051.261.262,438,100
Apr 15, 20261.031.091.031.091.09151,700
Apr 14, 20261.061.071.031.031.03159,900
Apr 13, 20261.051.101.041.081.08284,300
Apr 10, 20261.081.121.051.061.06192,900
Apr 9, 20261.091.151.081.081.08106,900
Apr 8, 20261.131.141.081.101.10198,600
Apr 7, 20261.151.181.091.151.15405,700
Apr 6, 20261.151.171.111.161.16212,200
Apr 2, 20261.091.301.091.151.15859,200
Apr 1, 20261.121.161.081.091.09251,900
Mar 31, 20261.141.231.081.121.12403,500