No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.07 | 1.12 | 1.05 | 1.12 | 1.12 | 273,800 |
| Mar 27, 2026 | 1.09 | 1.15 | 1.03 | 1.09 | 1.09 | 328,400 |
| Mar 26, 2026 | 1.16 | 1.16 | 1.04 | 1.11 | 1.11 | 406,300 |
| Mar 25, 2026 | 1.08 | 1.22 | 0.99 | 1.18 | 1.18 | 1,205,200 |
| Mar 24, 2026 | 1.24 | 1.27 | 1.15 | 1.21 | 1.21 | 244,000 |
| Mar 23, 2026 | 1.22 | 1.33 | 1.18 | 1.24 | 1.24 | 561,900 |
| Mar 20, 2026 | 1.14 | 1.21 | 1.10 | 1.18 | 1.18 | 278,000 |
| Mar 19, 2026 | 1.11 | 1.26 | 1.03 | 1.16 | 1.16 | 753,700 |
| Mar 18, 2026 | 1.09 | 1.17 | 1.02 | 1.15 | 1.15 | 1,201,600 |
| Mar 17, 2026 | 1.05 | 1.06 | 0.94 | 1.01 | 1.01 | 1,023,500 |
| Mar 16, 2026 | 1.11 | 1.17 | 1.01 | 1.05 | 1.05 | 1,130,000 |
| Mar 13, 2026 | 1.40 | 1.41 | 1.03 | 1.10 | 1.10 | 4,554,700 |
| Mar 12, 2026 | 2.29 | 2.65 | 2.22 | 2.46 | 2.46 | 726,800 |
| Mar 11, 2026 | 3.43 | 3.73 | 2.12 | 2.26 | 2.26 | 1,933,500 |
| Mar 10, 2026 | 3.50 | 3.74 | 3.34 | 3.54 | 3.54 | 407,500 |
| Mar 9, 2026 | 4.20 | 4.35 | 3.13 | 3.31 | 3.31 | 1,429,500 |
| Mar 6, 2026 | 5.27 | 5.86 | 4.21 | 5.53 | 5.53 | 15,764,900 |
| Mar 5, 2026 | 4.32 | 4.60 | 4.13 | 4.30 | 4.30 | 266,800 |
| Mar 4, 2026 | 3.70 | 4.28 | 3.66 | 4.21 | 4.21 | 130,700 |
| Mar 3, 2026 | 3.76 | 4.43 | 3.70 | 3.71 | 3.71 | 176,800 |
| Mar 2, 2026 | 3.60 | 3.90 | 3.40 | 3.82 | 3.82 | 134,200 |
| Feb 27, 2026 | 3.65 | 3.73 | 3.55 | 3.60 | 3.60 | 60,500 |
| Feb 26, 2026 | 3.68 | 3.98 | 3.65 | 3.65 | 3.65 | 54,700 |
| Feb 25, 2026 | 3.66 | 3.98 | 3.52 | 3.66 | 3.66 | 99,500 |
| Feb 24, 2026 | 3.91 | 4.09 | 3.60 | 3.64 | 3.64 | 116,800 |
Dates identify the start of each price period.