No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 4.06 | 4.15 | 3.88 | 3.88 | 3.88 | 110,600 |
| Feb 20, 2026 | 4.51 | 4.54 | 3.78 | 4.04 | 4.04 | 147,000 |
| Feb 19, 2026 | 4.79 | 4.84 | 4.29 | 4.48 | 4.48 | 227,500 |
| Feb 18, 2026 | 4.84 | 4.84 | 4.03 | 4.66 | 4.66 | 196,400 |
| Feb 17, 2026 | 4.26 | 6.28 | 4.12 | 5.34 | 5.34 | 757,300 |
| Feb 13, 2026 | 3.83 | 4.22 | 3.61 | 4.02 | 4.02 | 149,900 |
| Feb 12, 2026 | 3.90 | 3.93 | 3.67 | 3.78 | 3.78 | 22,600 |
| Feb 11, 2026 | 4.00 | 4.30 | 3.75 | 3.87 | 3.87 | 34,100 |
| Feb 10, 2026 | 4.02 | 4.12 | 3.82 | 3.87 | 3.87 | 25,800 |
| Feb 9, 2026 | 4.61 | 4.67 | 3.79 | 4.16 | 4.16 | 82,300 |
| Feb 6, 2026 | 4.21 | 5.29 | 4.20 | 4.78 | 4.78 | 224,900 |
| Feb 5, 2026 | 3.93 | 4.15 | 3.45 | 4.12 | 4.12 | 83,600 |
| Feb 4, 2026 | 3.99 | 3.99 | 3.53 | 3.97 | 3.97 | 58,000 |
| Feb 3, 2026 | 4.28 | 4.70 | 4.00 | 4.05 | 4.05 | 103,900 |
| Feb 2, 2026 | 3.87 | 5.10 | 3.62 | 4.37 | 4.37 | 450,900 |
| Jan 30, 2026 | 3.59 | 4.28 | 3.37 | 3.73 | 3.73 | 217,000 |
| Jan 29, 2026 | 3.63 | 3.64 | 3.27 | 3.36 | 3.36 | 49,340 |
| Jan 28, 2026 | 4.49 | 4.49 | 3.50 | 3.80 | 3.80 | 74,540 |
| Jan 27, 2026 | 4.48 | 4.49 | 4.17 | 4.49 | 4.49 | 19,480 |
| Jan 26, 2026 | 4.83 | 5.00 | 4.42 | 4.48 | 4.48 | 37,320 |
| Jan 23, 2026 | 5.25 | 5.30 | 4.75 | 5.05 | 5.05 | 26,120 |
| Jan 22, 2026 | 4.75 | 5.50 | 4.56 | 5.15 | 5.15 | 58,080 |
| Jan 21, 2026 | 5.00 | 5.10 | 4.27 | 4.80 | 4.80 | 247,940 |
| Jan 20, 2026 | 8.40 | 8.40 | 7.59 | 7.77 | 7.77 | 1,429,700 |
| Jan 16, 2026 | 8.30 | 8.65 | 8.30 | 8.55 | 8.55 | 4,060 |
Dates identify the start of each price period.