Amplify Online Retail ETF

IBUY · NYSEArca

Prices in USD

Historical prices

Amplify Online Retail ETF (IBUY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202673.4373.4372.3472.3472.347,300
Aug 28, 202673.8173.9273.6573.6573.658,100
Aug 27, 202673.6773.6773.0973.3573.353,100
Aug 26, 202674.3774.3773.8473.8473.841,700
Aug 25, 202674.4774.5074.1874.4774.475,900
Aug 24, 202674.1074.4273.8674.3374.3311,200
Aug 21, 202674.2474.2473.8473.8473.8410,900
Aug 20, 202673.6774.3873.6773.7873.7819,000
Aug 19, 202672.7974.2672.7974.2674.265,200
Aug 18, 202672.5272.8571.9771.9771.9718,900
Aug 17, 202673.3073.3072.1272.1272.123,500
Aug 14, 202673.6773.6773.4773.5473.545,100
Aug 13, 202672.9673.6472.8673.6073.6018,300
Aug 12, 202673.6773.6772.7973.0073.003,000
Aug 11, 202673.8773.9273.5673.5673.561,800
Aug 10, 202674.4074.6774.1774.3574.3512,400
Aug 7, 202673.8675.0073.8674.5874.5817,100
Aug 6, 202673.4473.4472.3772.3772.375,300
Aug 5, 202674.8274.8273.5473.8273.8229,500
Aug 4, 202673.1974.5373.1974.4574.4586,800
Aug 3, 202672.4573.2972.4572.9772.9793,000
Jul 31, 202671.7671.7670.9271.4771.474,500
Jul 30, 202671.9171.9170.9971.7471.742,200
Jul 29, 202672.8272.8271.9872.0272.029,100
Jul 28, 202672.0072.8171.8172.8172.8111,200