Amplify Online Retail ETF

IBUY · NYSEArca

Prices in USD

Historical prices

Amplify Online Retail ETF (IBUY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202669.6071.2169.6071.1671.1635,700
Jul 24, 202668.3669.1668.1268.2468.247,500
Jul 23, 202668.8368.8367.9968.0768.073,600
Jul 22, 202670.6470.6469.7669.9269.923,900
Jul 21, 202670.9270.9670.6870.9270.923,300
Jul 20, 202671.1871.7471.1871.4671.463,000
Jul 17, 202671.3971.8270.9571.1771.1724,400
Jul 16, 202672.5772.7172.2272.3572.358,800
Jul 15, 202671.5372.7971.5372.3372.333,100
Jul 14, 202670.4670.8970.4670.8470.843,500
Jul 13, 202670.8271.3370.4870.6070.604,700
Jul 10, 202671.1471.1470.5970.7570.751,000
Jul 9, 202669.1670.3669.1670.3670.363,000
Jul 8, 202670.0870.0868.6169.6369.633,200
Jul 7, 202671.0971.2370.5370.5370.5313,000
Jul 6, 202670.7170.9570.0870.5570.553,900
Jul 2, 202670.5670.6170.2470.6070.605,400
Jul 1, 202669.0070.6169.0070.1470.144,100
Jun 30, 202669.6869.6869.1169.1269.122,700
Jun 29, 202670.2670.4569.6369.8769.8714,100
Jun 26, 202667.9969.8567.9969.5869.5816,800
Jun 25, 202669.5569.5568.3668.5368.53205,300
Jun 24, 202667.7070.3967.7069.5869.584,900
Jun 23, 202666.7568.0066.7567.6567.6510,300
Jun 22, 202668.4768.7367.5367.5367.5311,900