Amplify Online Retail ETF (IBUY) Historical ETF Prices

Amplify Online Retail ETF (IBUY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	67.66	68.84	67.66	68.73	68.73	2,700
Jun 17, 2026	68.40	68.94	67.16	67.16	67.16	3,000
Jun 16, 2026	68.34	68.88	68.34	68.65	68.65	4,500
Jun 15, 2026	67.70	69.01	67.70	68.36	68.36	17,400
Jun 12, 2026	66.60	66.78	66.46	66.54	66.54	1,900
Jun 11, 2026	65.38	66.84	65.27	66.84	66.84	2,200
Jun 10, 2026	66.09	66.64	65.52	65.52	65.52	6,100
Jun 9, 2026	66.18	67.30	65.68	66.45	66.45	18,300
Jun 8, 2026	66.00	66.09	65.74	65.74	65.74	14,500
Jun 5, 2026	66.78	66.78	65.61	65.81	65.81	5,000
Jun 4, 2026	67.00	67.75	65.82	67.12	67.12	16,600
Jun 3, 2026	66.82	67.05	65.96	66.31	66.31	5,900
Jun 2, 2026	68.01	68.01	67.54	67.54	67.54	8,900
Jun 1, 2026	67.18	68.32	67.18	68.11	68.11	10,200
May 29, 2026	67.37	67.73	67.17	67.19	67.19	11,500
May 28, 2026	66.38	67.77	66.38	67.45	67.45	15,800
May 27, 2026	66.40	67.23	66.40	66.82	66.82	13,100
May 26, 2026	65.95	66.74	65.95	66.22	66.22	12,500
May 22, 2026	65.89	65.89	65.27	65.55	65.55	6,700
May 21, 2026	63.75	65.29	63.75	65.09	65.09	8,100
May 20, 2026	62.48	64.40	62.34	64.40	64.40	18,000
May 19, 2026	63.49	63.72	62.76	62.86	62.86	12,800
May 18, 2026	63.31	64.15	63.00	63.74	63.74	12,100
May 15, 2026	63.02	63.37	63.02	63.25	63.25	1,800
May 14, 2026	63.91	64.15	63.49	63.72	63.72	4,400

Historical stock data.