Amplify Online Retail ETF (IBUY) Historical ETF Prices

Amplify Online Retail ETF (IBUY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	63.57	63.89	63.03	63.75	63.75	20,000
May 12, 2026	64.10	64.10	63.50	63.86	63.86	29,200
May 11, 2026	65.75	65.75	64.70	64.70	64.70	25,000
May 8, 2026	66.13	66.13	65.63	65.89	65.89	10,800
May 7, 2026	67.50	68.09	67.12	67.36	67.36	3,900
May 6, 2026	67.70	67.70	66.95	67.49	67.49	6,200
May 5, 2026	67.08	67.18	66.98	66.98	66.98	20,700
May 4, 2026	68.05	68.24	66.98	66.98	66.98	23,800
May 1, 2026	67.91	68.21	67.91	68.20	68.20	1,500
Apr 30, 2026	67.87	67.87	67.50	67.71	67.71	16,300
Apr 29, 2026	67.36	67.87	67.27	67.73	67.73	5,200
Apr 28, 2026	67.96	67.96	67.49	67.50	67.50	1,100
Apr 27, 2026	68.96	69.45	68.80	68.80	68.80	13,200
Apr 24, 2026	68.64	69.25	68.64	69.25	69.25	21,700
Apr 23, 2026	70.00	70.00	67.82	68.62	68.62	1,800
Apr 22, 2026	70.94	70.94	69.80	70.17	70.17	1,400
Apr 21, 2026	71.35	71.71	70.24	70.24	70.24	5,200
Apr 20, 2026	70.13	71.12	69.91	71.12	71.12	21,300
Apr 17, 2026	70.21	70.97	70.21	70.59	70.59	2,700
Apr 16, 2026	68.69	69.08	68.34	68.82	68.82	5,700
Apr 15, 2026	67.55	68.23	67.38	68.23	68.23	13,200
Apr 14, 2026	65.81	66.49	65.81	66.40	66.40	13,700
Apr 13, 2026	63.62	65.48	63.62	65.48	65.48	2,200
Apr 10, 2026	64.89	64.89	63.86	64.00	64.00	2,500
Apr 9, 2026	64.39	64.75	64.35	64.70	64.70	3,000

Historical stock data.