Amplify Online Retail ETF (IBUY) Historical ETF Prices

Amplify Online Retail ETF (IBUY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	65.51	65.90	64.80	64.80	64.80	7,000
Apr 7, 2026	62.82	62.83	62.41	62.72	62.72	2,400
Apr 6, 2026	62.67	63.34	62.67	63.28	63.28	3,000
Apr 2, 2026	61.20	62.59	61.20	62.59	62.59	1,000
Apr 1, 2026	62.95	63.17	62.55	62.55	62.55	9,000
Mar 31, 2026	61.33	62.58	61.07	62.52	62.52	15,200
Mar 30, 2026	61.12	61.14	60.23	60.37	60.37	15,200
Mar 27, 2026	61.40	61.40	60.42	60.58	60.58	2,500
Mar 26, 2026	61.86	62.92	61.69	61.69	61.69	10,100
Mar 25, 2026	62.76	63.31	62.54	62.54	62.54	2,500
Mar 24, 2026	61.76	61.76	61.31	61.70	61.70	1,900
Mar 23, 2026	62.28	63.01	58.08	62.24	62.24	23,500
Mar 20, 2026	62.08	62.08	60.54	61.03	61.03	15,500
Mar 19, 2026	61.69	62.49	61.32	62.12	62.12	5,600
Mar 18, 2026	63.44	63.54	62.51	62.53	62.53	3,600
Mar 17, 2026	63.73	64.89	63.73	64.14	64.14	5,000
Mar 16, 2026	63.49	63.82	63.16	63.26	63.26	280,600
Mar 13, 2026	63.18	63.54	62.59	62.81	62.81	5,100
Mar 12, 2026	63.94	64.60	62.69	62.69	62.69	5,500
Mar 11, 2026	64.83	65.05	64.12	64.61	64.61	18,100
Mar 10, 2026	65.74	65.75	64.92	64.92	64.92	9,500
Mar 9, 2026	64.94	65.74	63.94	65.73	65.73	3,600
Mar 6, 2026	65.19	65.78	64.77	65.56	65.56	33,200
Mar 5, 2026	66.20	66.75	65.72	66.40	66.40	12,200
Mar 4, 2026	65.34	65.94	65.30	65.74	65.74	7,600

Historical stock data.