Amplify Online Retail ETF

IBUY · NYSEArca

Prices in USD

Historical prices

Amplify Online Retail ETF (IBUY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202663.7365.2063.4465.1065.1023,700
Mar 2, 202664.4365.6164.4365.5665.563,500
Feb 27, 202665.7466.3065.7466.3066.303,200
Feb 26, 202664.6466.3464.6466.2566.256,400
Feb 25, 202664.2664.4663.8364.4664.4610,700
Feb 24, 202663.5864.5363.5864.1164.1133,600
Feb 23, 202665.2265.2263.2563.2963.294,100
Feb 20, 202664.2765.6764.2765.4865.489,100
Feb 19, 202664.3965.1864.3964.9764.9782,300
Feb 18, 202663.9965.0863.9965.0065.0019,400
Feb 17, 202663.8264.1163.1063.8063.8045,500
Feb 13, 202663.9464.4163.8164.1264.1221,500
Feb 12, 202666.2966.3063.5763.6263.6287,100
Feb 11, 202668.2168.2166.1766.2266.223,100
Feb 10, 202668.2569.0068.1868.1868.183,800
Feb 9, 202668.4268.7268.4268.5668.561,500
Feb 6, 202667.9868.8267.8668.8268.8230,800
Feb 5, 202668.2368.4267.3367.4967.4984,500
Feb 4, 202669.9670.0167.9768.9468.94105,900
Feb 3, 202671.9571.9569.3169.8669.867,200
Feb 2, 202671.4772.8271.4772.5072.505,000
Jan 30, 202671.8971.8971.4171.5771.574,400
Jan 29, 202673.4973.4972.6173.1873.183,400
Jan 28, 202674.4874.6773.1773.1773.178,900
Jan 27, 202674.7274.7273.8574.3274.322,200