Infrastructure Capital Equity Income Fund ETF (ICAP) Historical ETF Prices

Infrastructure Capital Equity Income Fund ETF (ICAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	28.80	28.92	28.55	28.92	26.47	41,000
Jan 23, 2026	28.80	28.86	28.64	28.70	26.27	36,900
Jan 22, 2026	29.30	29.30	28.81	28.84	26.40	41,100
Jan 21, 2026	28.72	28.88	28.50	28.82	26.38	36,500
Jan 20, 2026	29.10	29.10	28.45	28.60	26.18	44,700
Jan 16, 2026	29.18	29.18	28.91	29.14	26.67	33,500
Jan 15, 2026	29.00	29.15	28.81	29.15	26.68	62,200
Jan 14, 2026	28.95	28.95	28.60	28.94	26.49	53,900
Jan 13, 2026	28.79	28.84	28.61	28.83	26.39	96,900
Jan 12, 2026	28.72	28.87	28.47	28.71	26.28	79,100
Jan 9, 2026	28.61	28.69	28.50	28.66	26.23	18,200
Jan 8, 2026	28.14	28.48	28.14	28.40	26.00	25,500
Jan 7, 2026	28.78	28.78	28.15	28.17	25.78	37,700
Jan 6, 2026	28.70	28.70	28.43	28.61	26.18	40,200
Jan 5, 2026	28.53	28.68	28.25	28.49	26.08	55,000
Jan 2, 2026	27.66	28.20	27.66	28.14	25.76	21,000
Dec 31, 2025	28.22	28.22	27.78	27.78	25.43	29,200
Dec 30, 2025	28.21	28.21	27.95	28.01	25.64	35,500
Dec 29, 2025	28.24	28.40	28.24	28.33	25.67	52,800
Dec 26, 2025	28.38	28.42	28.29	28.39	25.72	3,600
Dec 24, 2025	28.18	28.40	28.18	28.38	25.71	7,100
Dec 23, 2025	28.15	28.31	28.14	28.20	25.55	8,600
Dec 22, 2025	28.08	28.20	28.08	28.13	25.49	12,700
Dec 19, 2025	27.94	28.08	27.94	28.06	25.42	5,300
Dec 18, 2025	28.05	28.05	27.86	27.88	25.26	3,200

Historical stock data.