No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7,950.00 | 7,975.00 | 7,900.00 | 7,950.00 | 7,950.00 | 3,700,600 |
| Aug 27, 2026 | 7,825.00 | 8,000.00 | 7,775.00 | 7,950.00 | 7,950.00 | 7,535,100 |
| Aug 26, 2026 | 7,750.00 | 7,925.00 | 7,675.00 | 7,850.00 | 7,850.00 | 10,588,000 |
| Aug 24, 2026 | 7,650.00 | 7,750.00 | 7,600.00 | 7,750.00 | 7,750.00 | 3,562,400 |
| Aug 21, 2026 | 7,675.00 | 7,700.00 | 7,600.00 | 7,625.00 | 7,625.00 | 2,480,400 |
| Aug 20, 2026 | 7,700.00 | 7,725.00 | 7,625.00 | 7,700.00 | 7,700.00 | 3,523,100 |
| Aug 19, 2026 | 7,650.00 | 7,750.00 | 7,625.00 | 7,675.00 | 7,675.00 | 2,160,100 |
| Aug 18, 2026 | 7,600.00 | 7,700.00 | 7,550.00 | 7,625.00 | 7,625.00 | 3,579,400 |
| Aug 14, 2026 | 7,625.00 | 7,650.00 | 7,575.00 | 7,600.00 | 7,600.00 | 3,782,100 |
| Aug 13, 2026 | 7,550.00 | 7,650.00 | 7,450.00 | 7,550.00 | 7,550.00 | 3,348,500 |
| Aug 12, 2026 | 7,525.00 | 7,575.00 | 7,475.00 | 7,550.00 | 7,550.00 | 2,882,200 |
| Aug 11, 2026 | 7,600.00 | 7,625.00 | 7,500.00 | 7,575.00 | 7,575.00 | 2,946,500 |
| Aug 10, 2026 | 7,775.00 | 7,800.00 | 7,525.00 | 7,600.00 | 7,600.00 | 6,810,700 |
| Aug 7, 2026 | 7,475.00 | 7,750.00 | 7,450.00 | 7,750.00 | 7,750.00 | 10,181,700 |
| Aug 6, 2026 | 7,300.00 | 7,525.00 | 7,300.00 | 7,450.00 | 7,450.00 | 6,652,200 |
| Aug 5, 2026 | 7,225.00 | 7,400.00 | 7,225.00 | 7,300.00 | 7,300.00 | 5,071,600 |
| Aug 4, 2026 | 7,200.00 | 7,250.00 | 7,150.00 | 7,175.00 | 7,175.00 | 3,618,500 |
| Aug 3, 2026 | 7,125.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 6,342,500 |
| Jul 31, 2026 | 7,050.00 | 7,050.00 | 6,950.00 | 6,975.00 | 6,975.00 | 2,245,400 |
| Jul 30, 2026 | 6,950.00 | 7,075.00 | 6,950.00 | 7,025.00 | 7,025.00 | 2,459,800 |
| Jul 29, 2026 | 6,950.00 | 7,000.00 | 6,900.00 | 6,950.00 | 6,950.00 | 1,554,100 |
| Jul 28, 2026 | 6,975.00 | 7,025.00 | 6,900.00 | 6,950.00 | 6,950.00 | 3,002,700 |
| Jul 27, 2026 | 6,975.00 | 7,050.00 | 6,875.00 | 6,950.00 | 6,950.00 | 1,978,400 |
| Jul 24, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 6,975.00 | 6,975.00 | 3,966,600 |
| Jul 23, 2026 | 7,075.00 | 7,125.00 | 7,025.00 | 7,125.00 | 7,125.00 | 5,277,300 |
Dates identify the start of each price period.