PT Indofood CBP Sukses Makmur Tbk

ICBP.JK · Jakarta

Prices in IDR

Historical prices

PT Indofood CBP Sukses Makmur Tbk (ICBP.JK), daily historical prices. Prices in IDR.
DateOpenHighLowCloseVolume
Jul 22, 20267,000.007,100.006,975.007,075.007,075.004,595,100
Jul 21, 20266,950.007,025.006,850.007,000.007,000.003,888,200
Jul 20, 20266,850.006,950.006,850.006,900.006,900.003,538,400
Jul 17, 20266,775.006,850.006,625.006,850.006,850.003,779,700
Jul 16, 20266,625.006,700.006,600.006,700.006,700.001,186,500
Jul 15, 20266,650.006,650.006,600.006,600.006,600.001,502,200
Jul 14, 20266,625.006,675.006,575.006,650.006,650.002,030,800
Jul 13, 20266,650.006,675.006,575.006,625.006,625.001,627,400
Jul 10, 20266,675.006,675.006,600.006,650.006,650.001,048,800
Jul 9, 20266,625.006,675.006,575.006,675.006,675.002,586,500
Jul 8, 20266,725.006,750.006,625.006,625.006,625.001,316,000
Jul 7, 20266,850.006,850.006,675.006,725.006,725.001,799,300
Jul 6, 20266,950.007,000.006,900.006,925.006,660.002,710,500
Jul 3, 20266,750.007,050.006,750.006,950.006,684.044,350,800
Jul 2, 20266,800.006,800.006,725.006,750.006,491.701,095,800
Jul 1, 20266,800.006,850.006,750.006,800.006,539.784,211,000
Jun 30, 20266,650.006,875.006,550.006,800.006,539.788,402,500
Jun 29, 20266,800.006,875.006,625.006,650.006,395.523,793,300
Jun 26, 20266,725.006,725.006,550.006,600.006,347.441,870,300
Jun 25, 20266,500.006,825.006,475.006,725.006,467.655,717,300
Jun 24, 20266,600.006,700.006,450.006,500.006,251.263,799,500
Jun 23, 20266,575.006,650.006,475.006,600.006,347.443,657,800
Jun 22, 20266,875.006,875.006,525.006,575.006,323.392,886,500
Jun 19, 20266,550.006,800.006,500.006,700.006,443.6113,041,800
Jun 18, 20266,625.006,650.006,500.006,625.006,371.484,188,900