PT Indofood CBP Sukses Makmur Tbk

ICBP.JK · Jakarta

Prices in IDR

Historical prices

PT Indofood CBP Sukses Makmur Tbk (ICBP.JK), daily historical prices. Prices in IDR.
DateOpenHighLowCloseVolume
Jun 17, 20266,600.006,775.006,500.006,625.006,371.485,517,400
Jun 15, 20266,500.006,700.006,500.006,600.006,347.449,935,600
Jun 12, 20266,275.006,450.006,175.006,350.006,107.0013,984,100
Jun 11, 20266,250.006,450.006,175.006,250.006,010.8312,389,600
Jun 10, 20266,125.006,325.006,100.006,250.006,010.8310,357,600
Jun 9, 20266,000.006,325.005,925.006,325.006,082.964,113,300
Jun 8, 20266,425.006,425.006,000.006,000.005,770.403,951,800
Jun 5, 20266,625.006,625.006,400.006,450.006,203.187,736,900
Jun 4, 20266,550.006,625.006,375.006,625.006,371.488,176,900
Jun 3, 20266,800.006,825.006,425.006,525.006,275.319,366,000
Jun 2, 20267,100.007,100.006,750.006,800.006,539.789,456,000
May 29, 20266,875.007,100.006,775.007,100.006,828.305,777,900
May 26, 20267,100.007,100.006,875.006,875.006,611.913,354,100
May 25, 20266,925.007,150.006,850.007,100.006,828.306,552,500
May 22, 20266,675.006,950.006,575.006,825.006,563.835,072,300
May 21, 20266,750.006,800.006,625.006,675.006,419.576,240,200
May 20, 20266,725.006,825.006,700.006,750.006,491.707,512,200
May 19, 20266,825.006,850.006,700.006,725.006,467.654,197,400
May 18, 20266,825.006,850.006,725.006,800.006,539.785,351,100
May 13, 20266,925.006,925.006,800.006,825.006,563.834,991,500
May 12, 20267,100.007,125.006,850.006,950.006,684.045,044,900
May 11, 20267,050.007,175.006,900.007,100.006,828.305,072,900
May 8, 20267,175.007,250.007,025.007,050.006,780.227,207,100
May 7, 20266,900.007,250.006,875.007,175.006,900.4313,524,700
May 6, 20266,725.006,850.006,725.006,800.006,539.786,494,900