No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 6,775.00 | 6,800.00 | 6,700.00 | 6,725.00 | 6,467.65 | 7,234,600 |
| May 4, 2026 | 6,775.00 | 6,875.00 | 6,675.00 | 6,800.00 | 6,539.78 | 6,688,000 |
| Apr 30, 2026 | 6,725.00 | 6,775.00 | 6,650.00 | 6,775.00 | 6,515.74 | 6,568,000 |
| Apr 29, 2026 | 6,775.00 | 6,825.00 | 6,700.00 | 6,725.00 | 6,467.65 | 6,155,900 |
| Apr 28, 2026 | 6,900.00 | 6,950.00 | 6,750.00 | 6,775.00 | 6,515.74 | 5,589,600 |
| Apr 27, 2026 | 6,825.00 | 6,925.00 | 6,750.00 | 6,900.00 | 6,635.96 | 4,100,900 |
| Apr 24, 2026 | 7,075.00 | 7,100.00 | 6,825.00 | 6,825.00 | 6,563.83 | 8,562,900 |
| Apr 23, 2026 | 7,100.00 | 7,150.00 | 7,025.00 | 7,075.00 | 6,804.26 | 6,103,600 |
| Apr 22, 2026 | 7,175.00 | 7,175.00 | 7,050.00 | 7,100.00 | 6,828.30 | 7,957,300 |
| Apr 21, 2026 | 7,175.00 | 7,200.00 | 7,125.00 | 7,150.00 | 6,876.39 | 3,851,300 |
| Apr 20, 2026 | 7,275.00 | 7,300.00 | 7,175.00 | 7,175.00 | 6,900.43 | 3,932,800 |
| Apr 17, 2026 | 7,275.00 | 7,300.00 | 7,225.00 | 7,300.00 | 7,020.65 | 2,626,700 |
| Apr 16, 2026 | 7,250.00 | 7,325.00 | 7,225.00 | 7,275.00 | 6,996.61 | 3,765,900 |
| Apr 15, 2026 | 7,250.00 | 7,300.00 | 7,200.00 | 7,200.00 | 6,924.48 | 6,618,700 |
| Apr 14, 2026 | 7,275.00 | 7,300.00 | 7,200.00 | 7,225.00 | 6,948.52 | 4,643,000 |
| Apr 13, 2026 | 7,375.00 | 7,375.00 | 7,200.00 | 7,225.00 | 6,948.52 | 5,113,800 |
| Apr 10, 2026 | 7,475.00 | 7,475.00 | 7,350.00 | 7,375.00 | 7,092.78 | 3,243,900 |
| Apr 9, 2026 | 7,525.00 | 7,525.00 | 7,400.00 | 7,450.00 | 7,164.91 | 3,881,800 |
| Apr 8, 2026 | 7,450.00 | 7,550.00 | 7,375.00 | 7,525.00 | 7,237.04 | 2,420,400 |
| Apr 7, 2026 | 7,425.00 | 7,425.00 | 7,300.00 | 7,325.00 | 7,044.69 | 1,337,800 |
| Apr 6, 2026 | 7,375.00 | 7,450.00 | 7,250.00 | 7,425.00 | 7,140.87 | 2,031,700 |
| Apr 2, 2026 | 7,375.00 | 7,475.00 | 7,350.00 | 7,375.00 | 7,092.78 | 3,685,000 |
| Apr 1, 2026 | 7,350.00 | 7,450.00 | 7,275.00 | 7,400.00 | 7,116.82 | 2,712,700 |
| Mar 31, 2026 | 7,325.00 | 7,450.00 | 7,150.00 | 7,350.00 | 7,068.74 | 10,698,900 |
| Mar 30, 2026 | 7,075.00 | 7,225.00 | 7,075.00 | 7,225.00 | 6,948.52 | 2,735,600 |
Dates identify the start of each price period.