Intercontinental Exchange, Inc.

ICE · NYSE

Prices in USD

Historical prices

Intercontinental Exchange, Inc. (ICE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026162.41162.96161.36162.33161.793,000,900
Aug 27, 2026161.85163.39160.94161.24160.713,119,500
Aug 26, 2026161.16163.30160.97161.92161.381,998,900
Aug 25, 2026161.48162.96159.84161.78161.242,119,800
Aug 24, 2026161.53163.03160.59162.99162.453,641,800
Aug 21, 2026160.00162.08159.55161.25160.723,665,400
Aug 20, 2026156.43160.51156.21158.61158.084,522,300
Aug 19, 2026156.30159.64155.00157.24156.723,757,100
Aug 18, 2026156.32158.16154.94156.18155.663,619,700
Aug 17, 2026154.02156.12154.00154.31153.802,639,600
Aug 14, 2026155.24155.46153.26154.73154.221,634,000
Aug 13, 2026151.82155.42151.22155.24154.732,364,000
Aug 12, 2026150.77151.90149.42151.33150.832,037,400
Aug 11, 2026150.14151.66149.54151.25150.755,117,000
Aug 10, 2026150.19152.40149.75150.54150.042,687,200
Aug 7, 2026150.00153.32149.91150.30149.803,132,100
Aug 6, 2026150.67151.74147.47149.75149.255,233,100
Aug 5, 2026150.00150.61147.58149.84149.344,533,400
Aug 4, 2026150.04151.44147.68149.20148.713,819,500
Aug 3, 2026154.37154.55150.62151.80151.305,682,400
Jul 31, 2026155.02155.69151.58152.48151.975,667,800
Jul 30, 2026155.03158.55151.06156.27155.757,991,600
Jul 29, 2026152.19155.30151.54154.28153.774,434,200
Jul 28, 2026148.53153.21148.10152.72152.216,963,900
Jul 27, 2026146.75148.73144.89148.73148.244,314,300