Intercontinental Exchange, Inc.

ICE · NYSE

Prices in USD

Historical prices

Intercontinental Exchange, Inc. (ICE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026146.75148.73144.89148.73148.244,314,300
Jul 24, 2026143.73146.11142.78145.79145.313,614,700
Jul 23, 2026142.05143.87141.68143.21142.743,261,300
Jul 22, 2026140.50143.49139.96142.53142.063,541,800
Jul 21, 2026139.41140.85138.39138.67138.212,284,100
Jul 20, 2026138.38142.15137.76141.57141.103,995,300
Jul 17, 2026142.50144.55139.08139.65139.193,152,400
Jul 16, 2026141.00142.40139.21141.76141.292,805,900
Jul 15, 2026139.00141.50138.26139.84139.383,157,800
Jul 14, 2026135.84138.93135.48137.61137.153,802,000
Jul 13, 2026136.00138.24135.58137.67137.213,061,800
Jul 10, 2026136.25136.49134.17135.26134.813,013,600
Jul 9, 2026134.88135.29131.52135.11134.665,106,800
Jul 8, 2026135.64138.53134.95137.17136.724,791,300
Jul 7, 2026134.60138.14134.60136.45136.004,311,100
Jul 6, 2026133.70135.50131.66134.91134.467,583,700
Jul 2, 2026129.50133.01128.43132.99132.554,601,700
Jul 1, 2026124.06128.70123.61126.73126.315,893,600
Jun 30, 2026122.30124.55121.80123.11122.707,116,500
Jun 29, 2026126.00126.40121.79122.91122.506,593,500
Jun 26, 2026126.33127.86123.74123.86123.455,996,600
Jun 25, 2026130.06130.20124.33124.49124.086,538,100
Jun 24, 2026133.00133.27129.89130.02129.593,748,900
Jun 23, 2026133.60133.85132.07133.00132.564,574,900
Jun 22, 2026132.67134.34129.83131.34130.905,650,200