Intercontinental Exchange, Inc.

ICE · NYSE

Prices in USD

Historical prices

Intercontinental Exchange, Inc. (ICE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026136.19136.78132.84133.88133.446,109,400
Jun 17, 2026139.84140.79133.73134.59134.146,811,200
Jun 16, 2026141.05142.00137.46141.28140.814,735,900
Jun 15, 2026140.01142.22139.69140.10139.643,519,500
Jun 12, 2026139.46140.80137.76140.53139.553,172,100
Jun 11, 2026140.20141.47138.74138.98138.013,079,400
Jun 10, 2026141.94142.48140.05140.34139.363,296,500
Jun 9, 2026138.50142.47137.90141.56140.575,706,700
Jun 8, 2026141.00141.00138.40139.05138.086,302,200
Jun 5, 2026142.60143.22139.00141.50140.515,650,000
Jun 4, 2026141.74144.49141.14142.06141.074,707,700
Jun 3, 2026141.99142.00136.90138.45137.485,909,700
Jun 2, 2026145.27145.39136.67142.38141.389,903,900
Jun 1, 2026148.01148.88143.01144.96143.945,439,900
May 29, 2026147.80150.05147.10147.85146.818,078,200
May 28, 2026149.03150.45147.89148.30147.263,994,700
May 27, 2026149.86150.55148.11149.71148.663,525,800
May 26, 2026152.56152.81149.97150.64149.592,955,700
May 22, 2026151.28153.72151.16152.97151.902,827,800
May 21, 2026150.37151.84149.67151.49150.434,174,900
May 20, 2026153.22153.74151.52151.69150.633,770,400
May 19, 2026156.64157.39154.08154.11153.033,486,300
May 18, 2026154.33157.18153.64155.99154.903,265,400
May 15, 2026156.37157.00154.04154.36153.282,191,100
May 14, 2026155.82156.00154.01155.72154.631,989,700