Intercontinental Exchange, Inc.

ICE · NYSE

Prices in USD

Historical prices

Intercontinental Exchange, Inc. (ICE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026154.77155.62152.67154.80153.722,097,900
May 12, 2026158.11158.90155.35155.81154.722,810,400
May 11, 2026155.06157.86154.05157.82156.712,886,900
May 8, 2026156.08156.97153.59155.82154.732,952,900
May 7, 2026152.42156.35152.35156.11155.023,549,700
May 6, 2026155.27155.85153.30153.40152.333,104,400
May 5, 2026157.01157.41153.45155.28154.194,650,500
May 4, 2026154.30158.58154.30156.44155.343,988,100
May 1, 2026159.06161.00154.74154.75153.673,222,600
Apr 30, 2026155.06161.34152.50158.09156.985,847,300
Apr 29, 2026155.00156.45153.96156.19155.102,794,900
Apr 28, 2026158.90159.69156.05156.30155.212,772,000
Apr 27, 2026159.42159.44156.87156.95155.852,956,900
Apr 24, 2026156.40158.94155.83158.45157.342,975,100
Apr 23, 2026158.16159.25155.31157.48156.382,593,800
Apr 22, 2026159.59160.29158.06158.82157.712,239,000
Apr 21, 2026160.90161.93158.30158.63157.523,103,800
Apr 20, 2026161.41163.00160.30160.61159.492,752,600
Apr 17, 2026164.00164.33159.84161.24160.114,881,700
Apr 16, 2026165.07165.89162.90163.75162.602,847,500
Apr 15, 2026163.19165.80162.33165.07163.912,001,800
Apr 14, 2026163.46164.16161.51162.04160.912,684,500
Apr 13, 2026160.47164.61160.47164.31163.161,871,600
Apr 10, 2026161.07162.61157.78160.60159.482,754,500
Apr 9, 2026167.53167.75161.66161.97160.843,434,300