Intercontinental Exchange, Inc.

ICE · NYSE

Prices in USD

Historical prices

Intercontinental Exchange, Inc. (ICE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026165.42168.20163.80167.79166.622,509,900
Apr 7, 2026166.73167.78165.98166.30165.142,568,700
Apr 6, 2026163.27167.00163.27166.39165.222,348,200
Apr 2, 2026158.13163.65158.04162.98161.844,308,400
Apr 1, 2026156.77158.50155.24158.08156.972,789,300
Mar 31, 2026158.09158.94155.91157.28156.183,754,900
Mar 30, 2026154.19157.25153.90156.94155.842,928,500
Mar 27, 2026155.69156.49152.38152.67151.602,702,200
Mar 26, 2026156.17157.38155.53155.96154.873,031,300
Mar 25, 2026156.66158.04153.58156.83155.734,118,800
Mar 24, 2026156.51157.03153.98155.82154.733,106,600
Mar 23, 2026159.28159.76156.53157.17156.073,290,500
Mar 20, 2026159.11159.39157.70158.43157.324,516,000
Mar 19, 2026156.94159.17155.96158.50157.393,286,700
Mar 18, 2026159.16159.96156.89157.16156.062,938,100
Mar 17, 2026161.25162.87160.16160.82159.692,095,500
Mar 16, 2026160.83161.54159.87161.49159.843,066,900
Mar 13, 2026159.87160.60157.88159.20157.582,483,700
Mar 12, 2026157.86159.77156.97158.61156.993,585,900
Mar 11, 2026159.42159.92153.64157.02155.424,585,300
Mar 10, 2026164.86164.86158.85160.17158.543,398,100
Mar 9, 2026164.96166.35162.50165.80164.113,458,700
Mar 6, 2026164.05167.30162.58166.19164.494,552,900
Mar 5, 2026164.67167.15163.01164.00162.334,117,400
Mar 4, 2026163.47166.54161.81166.29164.592,840,300