No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 163.37 | 166.78 | 163.04 | 164.78 | 163.10 | 4,186,400 |
| Mar 2, 2026 | 165.26 | 168.00 | 163.99 | 164.78 | 163.10 | 4,452,400 |
| Feb 27, 2026 | 161.83 | 165.75 | 161.00 | 164.13 | 162.46 | 4,346,800 |
| Feb 26, 2026 | 161.47 | 163.23 | 160.83 | 162.89 | 161.23 | 3,209,600 |
| Feb 25, 2026 | 156.07 | 160.85 | 155.43 | 160.33 | 158.69 | 6,195,300 |
| Feb 24, 2026 | 153.54 | 156.82 | 153.54 | 155.36 | 153.78 | 3,114,200 |
| Feb 23, 2026 | 153.38 | 154.89 | 151.77 | 154.10 | 152.53 | 3,639,600 |
| Feb 20, 2026 | 154.27 | 155.41 | 152.39 | 154.01 | 152.44 | 3,370,600 |
| Feb 19, 2026 | 154.00 | 155.95 | 152.40 | 154.11 | 152.54 | 3,727,900 |
| Feb 18, 2026 | 154.77 | 155.93 | 153.67 | 155.19 | 153.61 | 3,086,400 |
| Feb 17, 2026 | 152.77 | 154.53 | 149.37 | 153.44 | 151.87 | 5,868,900 |
| Feb 13, 2026 | 151.30 | 153.36 | 150.97 | 152.28 | 150.73 | 4,166,300 |
| Feb 12, 2026 | 151.64 | 152.13 | 144.18 | 149.83 | 148.30 | 11,830,400 |
| Feb 11, 2026 | 164.38 | 164.99 | 151.05 | 151.99 | 150.44 | 9,096,900 |
| Feb 10, 2026 | 164.50 | 168.21 | 163.57 | 164.81 | 163.13 | 4,870,100 |
| Feb 9, 2026 | 168.46 | 170.87 | 168.27 | 169.48 | 167.75 | 3,332,300 |
| Feb 6, 2026 | 169.85 | 173.86 | 166.81 | 169.00 | 167.28 | 3,539,800 |
| Feb 5, 2026 | 168.68 | 174.31 | 166.01 | 168.29 | 166.57 | 5,663,800 |
| Feb 4, 2026 | 161.59 | 165.48 | 159.83 | 164.85 | 163.17 | 6,603,600 |
| Feb 3, 2026 | 170.58 | 171.20 | 158.83 | 163.07 | 161.41 | 9,070,400 |
| Feb 2, 2026 | 174.00 | 175.39 | 171.17 | 173.18 | 171.41 | 3,467,200 |
| Jan 30, 2026 | 174.24 | 175.05 | 171.21 | 173.78 | 172.01 | 3,305,900 |
| Jan 29, 2026 | 173.04 | 176.05 | 173.04 | 175.10 | 173.31 | 3,193,100 |
| Jan 28, 2026 | 172.52 | 173.75 | 171.36 | 172.44 | 170.68 | 3,209,300 |
| Jan 27, 2026 | 174.56 | 175.38 | 172.85 | 173.28 | 171.51 | 2,866,900 |
Dates identify the start of each price period.