ICF International, Inc.

ICFI · NASDAQ

Prices in USD

Historical prices

ICF International, Inc. (ICFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202692.9293.9089.9891.0390.51122,700
Jan 28, 202693.8695.2091.4492.4191.88107,700
Jan 27, 202694.7694.7693.4093.5292.9975,900
Jan 26, 202696.2396.6290.7994.7794.23138,600
Jan 23, 202696.0798.0395.7697.0896.53189,300
Jan 22, 202695.8497.5395.5695.9695.41187,800
Jan 21, 202694.6896.5294.6895.8495.29141,100
Jan 20, 202695.4996.5794.3694.5393.99145,000
Jan 16, 202697.7297.9695.4096.6396.08110,600
Jan 15, 202694.7597.8089.6396.9296.37153,500
Jan 14, 202693.7095.3391.3394.7994.25142,100
Jan 13, 202694.2094.3792.8293.0592.5282,800
Jan 12, 202693.3194.9990.9593.6693.13122,000
Jan 9, 202692.6393.9091.3493.8893.34119,100
Jan 8, 202687.2793.0587.2792.4491.91222,600
Jan 7, 202688.7489.4286.2187.7787.27161,200
Jan 6, 202688.1289.2987.2788.7288.21114,000
Jan 5, 202685.3189.6584.9688.7288.2188,500
Jan 2, 202685.3085.7184.3385.3184.8292,300
Dec 31, 202586.5986.7585.1485.3084.8170,900
Dec 30, 202587.9289.1186.4386.4986.0096,300
Dec 29, 202586.2988.9985.6388.5788.06243,000
Dec 26, 202586.5886.6585.5586.1885.6972,600
Dec 24, 202585.4286.9485.0586.4885.9944,200
Dec 23, 202585.5286.0584.2485.5685.07112,400