ICF International (ICFI) Historical Stock Prices

ICF International, Inc. (ICFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	89.66	90.70	88.33	90.00	89.86	144,200
Sep 2, 2026	88.48	89.28	87.30	88.32	88.18	181,100
Sep 1, 2026	88.83	90.75	88.18	88.81	88.67	195,700
Aug 31, 2026	90.22	90.30	88.89	89.10	88.96	112,300
Aug 28, 2026	91.04	91.72	90.03	90.22	90.08	100,100
Aug 27, 2026	88.19	90.09	88.19	89.80	89.66	146,500
Aug 26, 2026	88.83	89.70	88.13	89.34	89.20	106,700
Aug 25, 2026	88.70	88.89	88.12	88.38	88.24	140,900
Aug 24, 2026	89.22	89.53	88.22	88.84	88.70	152,200
Aug 21, 2026	89.13	90.23	87.97	89.01	88.87	218,600
Aug 20, 2026	89.98	91.00	88.57	89.07	88.93	110,100
Aug 19, 2026	88.82	91.16	88.82	89.99	89.85	140,900
Aug 18, 2026	86.50	89.13	86.50	88.00	87.86	195,500
Aug 17, 2026	87.47	87.98	86.43	86.50	86.37	118,900
Aug 14, 2026	89.27	90.46	87.74	88.39	88.25	139,500
Aug 13, 2026	90.65	90.85	86.95	89.28	89.14	289,500
Aug 12, 2026	88.93	91.00	87.37	89.58	89.44	343,100
Aug 11, 2026	90.73	93.33	90.47	90.58	90.44	343,000
Aug 10, 2026	93.80	94.35	91.18	91.51	91.37	307,000
Aug 7, 2026	86.59	95.68	86.59	95.00	94.85	464,400
Aug 6, 2026	86.30	86.30	83.96	85.31	85.18	395,200
Aug 5, 2026	86.59	87.43	83.93	84.81	84.68	195,000
Aug 4, 2026	82.16	86.35	81.99	86.22	86.09	174,100
Aug 3, 2026	82.08	84.15	82.08	84.12	83.99	191,900
Jul 31, 2026	79.62	81.08	79.19	80.92	80.79	81,600

Historical stock prices.