ICF International, Inc.

ICFI · NASDAQ

Prices in USD

Historical prices

ICF International, Inc. (ICFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202681.6083.0379.5680.8880.75206,000
Jul 29, 202683.1484.0581.1683.0382.90254,600
Jul 28, 202681.7484.7981.4983.1483.01229,900
Jul 27, 202679.9481.7779.8380.0179.89166,700
Jul 24, 202676.4481.6976.4479.5279.40299,800
Jul 23, 202675.7277.7275.7277.0976.97275,400
Jul 22, 202676.2476.7474.8376.6576.53166,100
Jul 21, 202676.0076.7774.9275.0074.88117,200
Jul 20, 202678.0378.7876.9877.4077.28164,900
Jul 17, 202680.7382.6578.7578.8678.74196,800
Jul 16, 202679.3581.8478.6381.0480.91276,100
Jul 15, 202676.4379.6875.9677.9677.84338,400
Jul 14, 202677.6677.6675.7076.3576.23312,800
Jul 13, 202677.5680.4377.5379.1379.01401,000
Jul 10, 202676.9078.1575.7776.8376.71147,900
Jul 9, 202676.5476.7374.2276.3476.22211,400
Jul 8, 202676.4180.6576.1677.5477.42364,100
Jul 7, 202676.2977.8975.8576.9876.86310,200
Jul 6, 202674.5175.4772.3174.8574.73163,400
Jul 2, 202672.4075.0072.3774.9974.87576,700
Jul 1, 202673.5074.3872.2372.4572.34205,300
Jun 30, 202674.0075.0072.5072.8672.75256,800
Jun 29, 202671.6274.6769.9474.4974.37380,800
Jun 26, 202666.7972.2166.7971.5171.40535,100
Jun 25, 202667.5969.1364.9565.1165.01257,400