ICF International (ICFI) Historical Stock Prices

ICF International, Inc. (ICFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	67.50	69.57	67.50	67.89	67.78	267,900
Jun 23, 2026	65.39	67.70	64.41	67.61	67.50	265,000
Jun 22, 2026	66.44	66.58	63.00	64.54	64.44	318,000
Jun 18, 2026	72.20	72.20	66.00	66.51	66.41	443,800
Jun 17, 2026	72.39	73.88	71.90	72.20	72.09	348,200
Jun 16, 2026	72.20	73.75	72.20	72.75	72.64	254,000
Jun 15, 2026	72.51	73.42	70.85	72.15	72.04	300,500
Jun 12, 2026	71.74	73.94	71.46	72.76	72.65	166,000
Jun 11, 2026	71.80	73.12	70.95	72.49	72.38	244,200
Jun 10, 2026	71.94	72.78	70.91	71.59	71.48	256,600
Jun 9, 2026	70.50	72.25	70.50	71.40	71.29	196,100
Jun 8, 2026	69.55	70.99	69.29	70.78	70.67	168,800
Jun 5, 2026	69.37	70.53	68.89	69.88	69.77	186,400
Jun 4, 2026	69.52	70.95	68.34	68.80	68.55	274,100
Jun 3, 2026	69.05	71.50	67.17	68.33	68.08	217,600
Jun 2, 2026	69.76	70.15	68.14	69.65	69.40	206,400
Jun 1, 2026	68.84	71.70	68.83	70.89	70.64	243,000
May 29, 2026	69.21	70.23	68.27	68.84	68.59	257,900
May 28, 2026	68.02	70.15	67.66	69.26	69.01	255,200
May 27, 2026	67.90	69.12	67.17	68.31	68.06	256,700
May 26, 2026	68.17	68.81	67.73	68.19	67.95	192,200
May 22, 2026	68.17	70.00	68.06	68.93	68.68	232,400
May 21, 2026	67.57	69.41	65.68	68.03	67.79	284,600
May 20, 2026	66.12	68.74	64.89	68.53	68.28	474,200
May 19, 2026	66.27	67.95	65.00	66.56	66.32	550,800

Historical stock prices.