ICF International (ICFI) Historical Stock Prices

ICF International, Inc. (ICFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	61.23	65.00	61.21	64.53	64.30	329,000
May 15, 2026	61.49	62.11	60.21	61.12	60.90	254,500
May 14, 2026	60.16	61.62	59.01	60.86	60.64	356,900
May 13, 2026	64.26	64.48	58.83	59.90	59.69	520,500
May 12, 2026	67.39	68.01	64.26	64.36	64.13	465,700
May 11, 2026	70.33	72.00	66.22	67.27	67.03	499,500
May 8, 2026	74.50	75.30	66.64	69.61	69.36	870,200
May 7, 2026	73.46	75.68	73.20	74.50	74.23	527,800
May 6, 2026	74.30	74.40	71.59	73.58	73.32	515,200
May 5, 2026	73.40	75.18	72.46	74.53	74.26	437,500
May 4, 2026	72.74	74.60	72.30	73.42	73.16	540,200
May 1, 2026	72.41	74.10	71.08	73.36	73.10	478,300
Apr 30, 2026	68.56	71.78	68.17	71.66	71.40	570,700
Apr 29, 2026	67.37	69.24	67.16	68.57	68.32	828,200
Apr 28, 2026	66.88	67.95	65.24	67.49	67.25	711,000
Apr 27, 2026	67.89	69.45	65.86	66.22	65.98	571,400
Apr 24, 2026	66.77	68.12	65.87	67.47	67.23	994,700
Apr 23, 2026	68.26	69.00	64.52	66.95	66.71	405,100
Apr 22, 2026	69.02	69.99	67.82	68.54	68.29	381,100
Apr 21, 2026	68.88	69.77	68.12	68.61	68.36	522,900
Apr 20, 2026	70.53	73.26	67.86	68.19	67.95	450,500
Apr 17, 2026	73.73	74.37	70.20	70.53	70.28	338,700
Apr 16, 2026	73.06	74.19	72.32	72.91	72.65	171,400
Apr 15, 2026	70.15	73.26	69.71	73.06	72.80	302,600
Apr 14, 2026	69.83	71.41	68.79	70.23	69.98	188,500

Historical stock prices.