ICF International (ICFI) Historical Stock Prices

ICF International, Inc. (ICFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	67.27	70.47	66.83	70.08	69.83	209,500
Apr 10, 2026	68.73	68.73	67.28	67.55	67.31	219,900
Apr 9, 2026	69.20	69.27	67.78	68.96	68.71	250,500
Apr 8, 2026	69.75	70.00	68.26	69.20	68.95	380,100
Apr 7, 2026	67.59	68.10	66.01	67.57	67.33	261,600
Apr 6, 2026	67.34	68.11	66.93	67.65	67.41	132,600
Apr 2, 2026	65.04	67.12	64.69	67.10	66.86	351,000
Apr 1, 2026	65.29	66.55	64.78	65.48	65.25	359,800
Mar 31, 2026	66.14	67.61	64.89	65.29	65.06	222,400
Mar 30, 2026	65.08	65.95	64.79	65.79	65.55	624,900
Mar 27, 2026	65.25	65.30	64.34	64.77	64.54	443,000
Mar 26, 2026	66.08	66.91	65.00	65.78	65.40	499,700
Mar 25, 2026	69.43	70.51	65.13	66.16	65.78	494,900
Mar 24, 2026	67.97	69.01	66.71	68.81	68.42	263,400
Mar 23, 2026	67.26	71.07	66.64	68.86	68.47	396,400
Mar 20, 2026	66.43	66.60	65.00	65.89	65.51	246,100
Mar 19, 2026	66.07	67.69	65.99	66.37	65.99	243,600
Mar 18, 2026	67.01	67.88	65.82	66.43	66.05	328,400
Mar 17, 2026	69.04	69.95	67.49	67.64	67.25	342,300
Mar 16, 2026	69.66	71.91	67.28	68.36	67.97	363,000
Mar 13, 2026	70.25	70.68	68.44	69.81	69.41	350,600
Mar 12, 2026	71.35	73.57	70.08	70.25	69.85	393,800
Mar 11, 2026	72.61	73.05	71.43	71.75	71.34	296,700
Mar 10, 2026	74.71	75.24	71.04	72.82	72.40	323,000
Mar 9, 2026	75.95	76.05	73.01	75.35	74.92	182,800

Historical stock prices.