ICF International, Inc.

ICFI · NASDAQ

Prices in USD

Historical prices

ICF International, Inc. (ICFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202674.2376.1072.6375.9575.52349,500
Mar 5, 202675.2476.4973.9974.9074.47215,100
Mar 4, 202677.8477.9275.4975.6175.18227,200
Mar 3, 202676.3078.1474.9277.5577.11175,200
Mar 2, 202682.9282.9277.6177.8277.38259,400
Feb 27, 202678.4083.5075.5583.1382.66398,700
Feb 26, 202675.9679.7674.6479.7279.26313,000
Feb 25, 202676.0776.0772.8475.1674.73239,500
Feb 24, 202676.7176.7374.8975.1574.72208,500
Feb 23, 202678.7879.4875.4775.5875.15106,300
Feb 20, 202678.7480.1576.5379.0178.56147,400
Feb 19, 202677.9679.1077.2978.7478.29131,100
Feb 18, 202676.0878.5275.9878.0877.63107,700
Feb 17, 202677.4678.2275.7975.9475.51136,600
Feb 13, 202676.2877.6075.5577.0176.57218,800
Feb 12, 202678.2979.7175.1375.6075.17194,700
Feb 11, 202687.8487.8478.0378.4277.97196,900
Feb 10, 202686.2387.6785.3187.1786.67122,400
Feb 9, 202687.5588.7885.4586.3585.86156,900
Feb 6, 202688.7789.2686.5387.0786.57186,500
Feb 5, 202690.9891.2087.9388.3487.84109,000
Feb 4, 202690.7491.6889.1090.8290.3095,800
Feb 3, 202693.4793.8888.0589.6989.18121,300
Feb 2, 202692.7094.4091.8293.7793.23104,800
Jan 30, 202690.9793.3490.1493.2592.72123,900