No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.98 | 2.03 | 1.94 | 2.00 | 2.00 | 47,000 |
| Jan 14, 2026 | 2.00 | 2.03 | 1.85 | 2.00 | 2.00 | 67,700 |
| Jan 13, 2026 | 1.94 | 2.07 | 1.93 | 2.00 | 2.00 | 203,700 |
| Jan 12, 2026 | 1.85 | 1.94 | 1.83 | 1.91 | 1.91 | 124,700 |
| Jan 9, 2026 | 1.80 | 1.80 | 1.76 | 1.80 | 1.80 | 22,200 |
| Jan 8, 2026 | 1.82 | 1.86 | 1.75 | 1.79 | 1.79 | 101,600 |
| Jan 7, 2026 | 1.83 | 1.83 | 1.77 | 1.82 | 1.82 | 29,600 |
| Jan 6, 2026 | 1.89 | 1.89 | 1.75 | 1.78 | 1.78 | 46,800 |
| Jan 5, 2026 | 1.85 | 1.87 | 1.76 | 1.78 | 1.78 | 35,900 |
| Jan 2, 2026 | 1.78 | 1.92 | 1.78 | 1.87 | 1.87 | 21,500 |
| Dec 31, 2025 | 1.76 | 1.87 | 1.76 | 1.79 | 1.79 | 32,100 |
| Dec 30, 2025 | 1.90 | 1.98 | 1.78 | 1.83 | 1.83 | 69,500 |
| Dec 29, 2025 | 1.78 | 1.98 | 1.67 | 1.92 | 1.92 | 144,100 |
| Dec 26, 2025 | 1.95 | 1.95 | 1.80 | 1.83 | 1.83 | 19,600 |
| Dec 24, 2025 | 2.00 | 2.00 | 1.91 | 1.95 | 1.95 | 40,200 |
| Dec 23, 2025 | 1.88 | 2.10 | 1.75 | 2.00 | 2.00 | 227,300 |
| Dec 22, 2025 | 1.80 | 1.88 | 1.70 | 1.88 | 1.88 | 108,300 |
| Dec 19, 2025 | 1.66 | 1.83 | 1.62 | 1.80 | 1.80 | 184,200 |
| Dec 18, 2025 | 1.73 | 1.76 | 1.66 | 1.67 | 1.67 | 16,400 |
| Dec 17, 2025 | 1.60 | 1.77 | 1.59 | 1.77 | 1.77 | 170,700 |
| Dec 16, 2025 | 1.60 | 1.70 | 1.54 | 1.60 | 1.60 | 120,100 |
| Dec 15, 2025 | 1.51 | 1.60 | 1.51 | 1.53 | 1.53 | 121,300 |
| Dec 12, 2025 | 1.62 | 1.65 | 1.48 | 1.48 | 1.48 | 25,900 |
| Dec 11, 2025 | 1.59 | 1.60 | 1.42 | 1.57 | 1.57 | 207,500 |
| Dec 10, 2025 | 1.68 | 1.74 | 1.57 | 1.60 | 1.60 | 53,800 |
Dates identify the start of each price period.