Intchains Group (ICG) Historical Stock Prices

Intchains Group Limited (ICG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.82	1.01	0.72	1.01	1.01	1,795,100
Aug 20, 2026	0.92	0.96	0.64	0.85	0.85	1,130,500
Aug 19, 2026	0.89	0.90	0.84	0.88	0.88	891,500
Aug 18, 2026	0.89	0.91	0.88	0.90	0.90	80,500
Aug 17, 2026	0.86	0.90	0.86	0.90	0.90	6,800
Aug 14, 2026	0.89	0.90	0.85	0.88	0.88	6,900
Aug 13, 2026	0.85	0.90	0.85	0.88	0.88	19,500
Aug 12, 2026	0.89	0.89	0.87	0.88	0.88	10,800
Aug 11, 2026	0.88	0.90	0.88	0.90	0.90	24,900
Aug 10, 2026	0.87	0.90	0.82	0.89	0.89	19,800
Aug 7, 2026	0.79	0.90	0.79	0.87	0.87	65,000
Aug 6, 2026	0.84	0.86	0.77	0.80	0.80	26,700
Aug 5, 2026	0.82	0.86	0.82	0.86	0.86	10,000
Aug 4, 2026	0.86	0.86	0.84	0.85	0.85	65,700
Aug 3, 2026	0.82	0.86	0.82	0.84	0.84	10,400
Jul 31, 2026	0.80	0.83	0.80	0.82	0.82	29,000
Jul 30, 2026	0.83	0.83	0.80	0.81	0.81	6,900
Jul 29, 2026	0.76	0.89	0.76	0.81	0.81	43,600
Jul 28, 2026	0.81	0.82	0.76	0.78	0.78	236,300
Jul 27, 2026	0.81	0.87	0.80	0.80	0.80	37,800
Jul 24, 2026	0.87	0.87	0.80	0.80	0.80	14,400
Jul 23, 2026	0.88	0.88	0.83	0.83	0.83	15,400
Jul 22, 2026	0.84	0.86	0.82	0.83	0.83	7,600
Jul 21, 2026	0.82	0.90	0.81	0.81	0.81	7,100
Jul 20, 2026	0.79	0.83	0.79	0.79	0.79	82,900

Historical stock data.