Intchains Group (ICG) Historical Stock Prices

Intchains Group Limited (ICG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.81	0.82	0.80	0.82	0.82	19,100
Jul 16, 2026	0.86	0.88	0.82	0.82	0.82	27,600
Jul 15, 2026	0.83	0.87	0.83	0.85	0.85	15,600
Jul 14, 2026	0.95	0.95	0.76	0.83	0.83	75,800
Jul 13, 2026	0.94	1.02	0.93	1.00	1.00	557,800
Jul 10, 2026	0.91	0.95	0.88	0.92	0.92	136,300
Jul 9, 2026	0.91	0.93	0.76	0.80	0.80	160,300
Jul 8, 2026	0.98	0.98	0.90	0.90	0.90	27,300
Jul 7, 2026	0.97	1.00	0.88	1.00	1.00	191,400
Jul 6, 2026	0.82	0.98	0.81	0.97	0.97	195,400
Jul 2, 2026	0.77	0.82	0.75	0.81	0.81	86,900
Jul 1, 2026	0.65	0.84	0.63	0.74	0.74	142,600
Jun 30, 2026	0.67	0.67	0.62	0.63	0.63	27,000
Jun 29, 2026	0.68	0.68	0.64	0.67	0.67	31,200
Jun 26, 2026	0.68	0.69	0.63	0.68	0.68	37,100
Jun 25, 2026	0.70	0.74	0.67	0.69	0.69	35,000
Jun 24, 2026	0.73	0.75	0.72	0.74	0.74	33,700
Jun 23, 2026	0.74	0.77	0.70	0.73	0.73	42,300
Jun 22, 2026	0.80	0.80	0.72	0.72	0.72	22,600
Jun 18, 2026	0.77	0.78	0.74	0.75	0.75	20,900
Jun 17, 2026	0.73	0.78	0.73	0.73	0.73	37,000
Jun 16, 2026	0.75	0.78	0.73	0.73	0.73	57,800
Jun 15, 2026	0.73	0.76	0.73	0.75	0.75	43,100
Jun 12, 2026	0.71	0.73	0.68	0.72	0.72	101,900
Jun 11, 2026	0.72	0.72	0.67	0.71	0.71	65,200

Historical stock data.