Intchains Group (ICG) Historical Stock Prices

Intchains Group Limited (ICG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.77	0.80	0.71	0.73	0.73	70,200
Jun 9, 2026	0.80	0.80	0.69	0.70	0.70	74,600
Jun 8, 2026	0.81	0.83	0.70	0.70	0.70	118,100
Jun 5, 2026	0.91	0.91	0.79	0.83	0.83	79,500
Jun 4, 2026	0.90	0.95	0.87	0.88	0.88	13,700
Jun 3, 2026	0.90	0.94	0.84	0.86	0.86	46,000
Jun 2, 2026	1.00	1.00	0.91	0.94	0.94	115,000
Jun 1, 2026	0.92	1.02	0.81	1.00	1.00	409,600
May 29, 2026	1.02	1.02	0.78	0.83	0.83	235,000
May 28, 2026	0.88	1.20	0.60	0.98	0.98	590,000
May 27, 2026	0.92	0.99	0.88	0.89	0.89	79,700
May 26, 2026	0.99	0.99	0.90	0.95	0.95	88,700
May 22, 2026	0.98	0.99	0.89	0.94	0.94	276,600
May 21, 2026	1.01	1.03	0.95	0.99	0.99	50,300
May 20, 2026	1.11	1.11	1.00	1.01	1.01	105,300
May 19, 2026	1.12	1.12	1.04	1.06	1.06	33,100
May 18, 2026	1.20	1.20	1.06	1.09	1.09	85,400
May 15, 2026	1.22	1.24	1.14	1.14	1.14	48,000
May 14, 2026	1.22	1.30	1.20	1.26	1.26	51,900
May 13, 2026	1.20	1.30	1.20	1.26	1.26	42,800
May 12, 2026	1.24	1.29	1.22	1.26	1.26	27,800
May 11, 2026	1.24	1.24	1.17	1.23	1.23	85,000
May 8, 2026	1.28	1.30	1.23	1.27	1.27	43,800
May 7, 2026	1.36	1.36	1.27	1.31	1.31	11,600
May 6, 2026	1.26	1.34	1.20	1.32	1.32	108,300

Historical stock data.