No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 1.27 | 1.31 | 1.24 | 1.27 | 1.27 | 51,400 |
| May 4, 2026 | 1.25 | 1.30 | 1.23 | 1.29 | 1.29 | 39,700 |
| May 1, 2026 | 1.27 | 1.30 | 1.23 | 1.25 | 1.25 | 12,900 |
| Apr 30, 2026 | 1.26 | 1.31 | 1.24 | 1.30 | 1.30 | 45,100 |
| Apr 29, 2026 | 1.16 | 1.35 | 1.15 | 1.27 | 1.27 | 95,900 |
| Apr 28, 2026 | 1.29 | 1.31 | 1.18 | 1.24 | 1.24 | 109,900 |
| Apr 27, 2026 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | 38,700 |
| Apr 24, 2026 | 1.32 | 1.32 | 1.25 | 1.32 | 1.32 | 52,200 |
| Apr 23, 2026 | 1.32 | 1.34 | 1.26 | 1.29 | 1.29 | 117,600 |
| Apr 22, 2026 | 1.34 | 1.44 | 1.25 | 1.36 | 1.36 | 95,500 |
| Apr 21, 2026 | 1.47 | 1.49 | 1.37 | 1.38 | 1.38 | 74,900 |
| Apr 20, 2026 | 1.40 | 1.59 | 1.40 | 1.49 | 1.49 | 463,800 |
| Apr 17, 2026 | 1.19 | 1.84 | 1.15 | 1.68 | 1.68 | 19,779,300 |
| Apr 16, 2026 | 1.35 | 1.40 | 1.31 | 1.34 | 1.34 | 24,100 |
| Apr 15, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | 3,200 |
| Apr 14, 2026 | 1.33 | 1.40 | 1.32 | 1.38 | 1.38 | 8,100 |
| Apr 13, 2026 | 1.31 | 1.36 | 1.29 | 1.34 | 1.34 | 6,200 |
| Apr 10, 2026 | 1.32 | 1.32 | 1.25 | 1.31 | 1.31 | 7,800 |
| Apr 9, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | 5,700 |
| Apr 8, 2026 | 1.22 | 1.35 | 1.22 | 1.32 | 1.32 | 16,500 |
| Apr 7, 2026 | 1.20 | 1.30 | 1.20 | 1.28 | 1.28 | 8,300 |
| Apr 6, 2026 | 1.21 | 1.36 | 1.17 | 1.31 | 1.31 | 26,500 |
| Apr 2, 2026 | 1.25 | 1.28 | 1.12 | 1.28 | 1.28 | 4,600 |
| Apr 1, 2026 | 1.25 | 1.29 | 1.22 | 1.25 | 1.25 | 9,100 |
| Mar 31, 2026 | 1.15 | 1.23 | 1.12 | 1.23 | 1.23 | 16,400 |
Dates identify the start of each price period.