No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.13 | 1.21 | 1.13 | 1.17 | 1.17 | 40,900 |
| Mar 27, 2026 | 1.32 | 1.32 | 1.21 | 1.24 | 1.24 | 27,600 |
| Mar 26, 2026 | 1.22 | 1.36 | 1.22 | 1.36 | 1.36 | 30,800 |
| Mar 25, 2026 | 1.11 | 1.21 | 1.11 | 1.20 | 1.20 | 23,600 |
| Mar 24, 2026 | 1.08 | 1.13 | 1.08 | 1.09 | 1.09 | 7,200 |
| Mar 23, 2026 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 12,100 |
| Mar 20, 2026 | 1.10 | 1.14 | 1.05 | 1.09 | 1.09 | 32,400 |
| Mar 19, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | 11,000 |
| Mar 18, 2026 | 1.16 | 1.18 | 1.12 | 1.12 | 1.12 | 22,700 |
| Mar 17, 2026 | 1.23 | 1.23 | 1.14 | 1.16 | 1.16 | 13,800 |
| Mar 16, 2026 | 1.24 | 1.26 | 1.20 | 1.20 | 1.20 | 38,900 |
| Mar 13, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 34,100 |
| Mar 12, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 4,800 |
| Mar 11, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | 26,700 |
| Mar 10, 2026 | 1.23 | 1.29 | 1.21 | 1.23 | 1.23 | 49,500 |
| Mar 9, 2026 | 1.28 | 1.28 | 1.20 | 1.24 | 1.24 | 8,500 |
| Mar 6, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 7,300 |
| Mar 5, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | 5,700 |
| Mar 4, 2026 | 1.23 | 1.37 | 1.20 | 1.35 | 1.35 | 63,200 |
| Mar 3, 2026 | 1.24 | 1.25 | 1.16 | 1.20 | 1.20 | 48,100 |
| Mar 2, 2026 | 1.23 | 1.32 | 1.21 | 1.25 | 1.25 | 26,600 |
| Feb 27, 2026 | 1.23 | 1.34 | 1.23 | 1.26 | 1.26 | 23,700 |
| Feb 26, 2026 | 1.38 | 1.39 | 1.23 | 1.34 | 1.34 | 140,300 |
| Feb 25, 2026 | 1.38 | 1.42 | 1.35 | 1.37 | 1.37 | 36,300 |
| Feb 24, 2026 | 1.33 | 1.39 | 1.28 | 1.33 | 1.33 | 19,100 |
Dates identify the start of each price period.